FAT RETARD ELON Historical Data

FRE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₅641
+0.16%
$ 6,250 $ 18,224
Jan 12, 9 PM $ 0.0₅639
+0.36%
$ 6,235 $ 18,238
Jan 12, 8 PM $ 0.0₅637
-0.05%
$ 6,216 $ 17,999
Jan 12, 7 PM $ 0.0₅649
+0.04%
$ 6,325 $ 18,065
Jan 12, 6 PM $ 0.0₅647
-1.69%
$ 6,308 $ 17,907
Jan 12, 5 PM $ 0.0₅658
+0.51%
$ 6,416 $ 18,043
Jan 12, 4 PM $ 0.0₅654
+0.00%
$ 6,382 $ 18,196
Jan 12, 3 PM $ 0.0₅636
+6.28%
$ 6,200 $ 18,182
Jan 12, 2 PM $ 0.0₅597
+1.20%
$ 5,819 $ 18,388
Jan 12, 1 PM $ 0.0₅589
-0.35%
$ 5,746 $ 18,384
Jan 12, 12 PM $ 0.0₅591
-0.04%
$ 5,762 $ 18,272
Jan 12, 11 AM $ 0.0₅591
-0.86%
$ 5,765 $ 18,219
Jan 12, 9 AM $ 0.0₅594
-0.03%
$ 5,796 $ 18,362
Jan 12, 8 AM $ 0.0₅595
-2.02%
$ 5,806 $ 18,254
Jan 12, 7 AM $ 0.0₅607
-0.34%
$ 5,922 $ 18,456
Jan 12, 6 AM $ 0.0₅609
+1.11%
$ 5,943 $ 18,457
Jan 12, 5 AM $ 0.0₅604
-0.49%
$ 5,886 $ 18,531
Jan 12, 4 AM $ 0.0₅606
+0.70%
$ 5,908 $ 18,773
Jan 12, 3 AM $ 0.0₅602
+0.72%
$ 5,876 $ 18,415
Jan 12, 2 AM $ 0.0₅598
+0.59%
$ 5,835 $ 18,185
Jan 12, 1 AM $ 0.0₅595
-0.05%
$ 5,806 $ 18,248
Jan 12, 12 AM $ 0.0₅596
-0.08%
$ 5,809 $ 18,560
Jan 11, 11 PM $ 0.0₅586
-0.08%
$ 5,712 $ 18,545
Jan 11, 10 PM $ 0.0₅587
-0.18%
$ 5,722 $ 18,476
Jan 11, 9 PM $ 0.0₅588
+0.14%
$ 5,739 $ 18,465
Jan 11, 7 PM $ 0.0₅592
+0.09%
$ 5,772 $ 18,832
Jan 11, 6 PM $ 0.0₅591
+0.27%
$ 5,762 $ 18,880
Jan 11, 5 PM $ 0.0₅589
+0.85%
$ 5,742 $ 18,707
Jan 11, 4 PM $ 0.0₅585
-0.03%
$ 5,707 $ 18,540
Jan 11, 3 PM $ 0.0₅585
+0.97%
$ 5,708 $ 18,703
Jan 11, 2 PM $ 0.0₅58
-4.01%
$ 5,654 $ 18,844
Jan 11, 1 PM $ 0.0₅604
-0.19%
$ 5,890 $ 18,455
Jan 11, 12 PM $ 0.0₅605
-0.71%
$ 5,901 $ 18,395
Jan 11, 11 AM $ 0.0₅609
+0.36%
$ 5,943 $ 18,283
Jan 11, 10 AM $ 0.0₅606
+0.24%
$ 5,912 $ 18,115
Jan 11, 9 AM $ 0.0₅604
-0.06%
$ 5,895 $ 17,380
Jan 11, 8 AM $ 0.0₅605
+0.69%
$ 5,897 $ 18,080
Jan 11, 7 AM $ 0.0₅601
+0.16%
$ 5,864 $ 18,277
Jan 11, 6 AM $ 0.0₅603
-0.01%
$ 5,883 $ 17,843
Jan 11, 5 AM $ 0.0₅602
+0.62%
$ 5,875 $ 17,625
Jan 11, 4 AM $ 0.0₅599
-0.07%
$ 5,839 $ 17,662
Jan 11, 3 AM $ 0.0₅602
-0.36%
$ 5,871 $ 17,842
Jan 11, 2 AM $ 0.0₅604
+0.38%
$ 5,892 $ 17,924
Jan 11, 1 AM $ 0.0₅601
-1.39%
$ 5,863 $ 17,536
Jan 11, 12 AM $ 0.0₅61
+0.17%
$ 5,946 $ 17,373
Jan 10, 10 PM $ 0.0₅604
-0.41%
$ 5,890 $ 17,389
Jan 10, 9 PM $ 0.0₅606
+0.34%
$ 5,907 $ 17,396
Jan 10, 8 PM $ 0.0₅606
+0.26%
$ 5,908 $ 16,916
Jan 10, 7 PM $ 0.0₅604
+0.39%
$ 5,896 $ 17,253
Jan 10, 5 PM $ 0.0₅608
-0.26%
$ 5,926 $ 17,298