FAT RETARD ELON Historical Data

FRE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅65
-0.55%
$ 6,341 $ 16,594
Jan 13, 6 PM $ 0.0₅654
-0.07%
$ 6,376 $ 16,747
Jan 13, 5 PM $ 0.0₅658
+1.73%
$ 6,420 $ 16,837
Jan 13, 4 PM $ 0.0₅648
+4.32%
$ 6,316 $ 16,923
Jan 13, 3 PM $ 0.0₅62
-0.12%
$ 6,046 $ 17,183
Jan 13, 2 PM $ 0.0₅606
-0.36%
$ 5,911 $ 16,963
Jan 13, 1 PM $ 0.0₅608
+0.02%
$ 5,925 $ 17,031
Jan 13, 12 PM $ 0.0₅599
+0.00%
$ 5,839 $ 16,867
Jan 13, 11 AM $ 0.0₅598
-0.02%
$ 5,832 $ 17,003
Jan 13, 10 AM $ 0.0₅608
-0.06%
$ 5,934 $ 17,636
Jan 13, 9 AM $ 0.0₅604
+0.00%
$ 5,888 $ 17,716
Jan 13, 7 AM $ 0.0₅633
+0.04%
$ 6,178 $ 17,310
Jan 13, 6 AM $ 0.0₅632
-0.26%
$ 6,168 $ 17,461
Jan 13, 2 AM $ 0.0₅638
+0.09%
$ 6,221 $ 18,243
Jan 13, 1 AM $ 0.0₅637
+0.13%
$ 6,215 $ 18,321
Jan 13, 12 AM $ 0.0₅632
-0.18%
$ 6,167 $ 18,019
Jan 12, 11 PM $ 0.0₅633
-0.10%
$ 6,175 $ 18,195
Jan 12, 10 PM $ 0.0₅641
+0.16%
$ 6,250 $ 18,224
Jan 12, 9 PM $ 0.0₅639
+0.36%
$ 6,235 $ 18,238
Jan 12, 8 PM $ 0.0₅637
-0.05%
$ 6,216 $ 17,999
Jan 12, 7 PM $ 0.0₅649
+0.04%
$ 6,325 $ 18,065
Jan 12, 6 PM $ 0.0₅647
-1.69%
$ 6,308 $ 17,907
Jan 12, 5 PM $ 0.0₅658
+0.51%
$ 6,416 $ 18,043
Jan 12, 4 PM $ 0.0₅654
+0.00%
$ 6,382 $ 18,196
Jan 12, 3 PM $ 0.0₅636
+6.28%
$ 6,200 $ 18,182
Jan 12, 2 PM $ 0.0₅597
+1.20%
$ 5,819 $ 18,388
Jan 12, 1 PM $ 0.0₅589
-0.35%
$ 5,746 $ 18,384
Jan 12, 12 PM $ 0.0₅591
-0.04%
$ 5,762 $ 18,272
Jan 12, 11 AM $ 0.0₅591
-0.86%
$ 5,765 $ 18,219
Jan 12, 9 AM $ 0.0₅594
-0.03%
$ 5,796 $ 18,362
Jan 12, 8 AM $ 0.0₅595
-2.02%
$ 5,806 $ 18,254
Jan 12, 7 AM $ 0.0₅607
-0.34%
$ 5,922 $ 18,456
Jan 12, 6 AM $ 0.0₅609
+1.11%
$ 5,943 $ 18,457
Jan 12, 5 AM $ 0.0₅604
-0.49%
$ 5,886 $ 18,531
Jan 12, 4 AM $ 0.0₅606
+0.70%
$ 5,908 $ 18,773
Jan 12, 3 AM $ 0.0₅602
+0.72%
$ 5,876 $ 18,415
Jan 12, 2 AM $ 0.0₅598
+0.59%
$ 5,835 $ 18,185
Jan 12, 1 AM $ 0.0₅595
-0.05%
$ 5,806 $ 18,248
Jan 12, 12 AM $ 0.0₅596
-0.08%
$ 5,809 $ 18,560
Jan 11, 11 PM $ 0.0₅586
-0.08%
$ 5,712 $ 18,545
Jan 11, 10 PM $ 0.0₅587
-0.18%
$ 5,722 $ 18,476
Jan 11, 9 PM $ 0.0₅588
+0.14%
$ 5,739 $ 18,465
Jan 11, 7 PM $ 0.0₅592
+0.09%
$ 5,772 $ 18,832
Jan 11, 6 PM $ 0.0₅591
+0.27%
$ 5,762 $ 18,880
Jan 11, 5 PM $ 0.0₅589
+0.85%
$ 5,742 $ 18,707
Jan 11, 4 PM $ 0.0₅585
-0.03%
$ 5,707 $ 18,540
Jan 11, 3 PM $ 0.0₅585
+0.97%
$ 5,708 $ 18,703
Jan 11, 2 PM $ 0.0₅58
-4.01%
$ 5,654 $ 18,844
Jan 11, 1 PM $ 0.0₅604
-0.19%
$ 5,890 $ 18,455
Jan 11, 12 PM $ 0.0₅605
-0.71%
$ 5,901 $ 18,395