FAT RETARD ELON Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅462
+0.00%
$ -- $ 1,990
Apr 28, 2026 $ 0.0₅409
+3.25%
$ 3,994 $ 1,334
Apr 20, 2026 $ 0.0₅331
+0.00%
$ 3,230 $ 7
Mar 10, 2026 $ 0.0₅344
-0.01%
$ 3,358 $ 0
Feb 23, 2026 $ 0.0₅334
-0.24%
$ 3,259 $ 0
Feb 2, 2026 $ 0.0₅395
+0.00%
$ -- $ 12,704
Feb 1, 2026 $ 0.0₅406
-11.54%
$ 3,961 $ 17,533
Jan 31, 2026 $ 0.0₅457
-10.30%
$ 4,461 $ 19,336
Jan 30, 2026 $ 0.0₅51
+7.14%
$ 4,973 $ 16,268
Jan 29, 2026 $ 0.0₅476
-5.31%
$ 4,642 $ 17,531
Jan 28, 2026 $ 0.0₅51
-0.95%
$ 4,969 $ 16,410
Jan 27, 2026 $ 0.0₅511
+2.28%
$ 4,982 $ 16,848
Jan 26, 2026 $ 0.0₅507
+4.07%
$ 4,941 $ 18,285
Jan 25, 2026 $ 0.0₅486
-13.55%
$ 4,741 $ 17,450
Jan 24, 2026 $ 0.0₅563
-0.11%
$ 5,490 $ 16,431
Jan 23, 2026 $ 0.0₅554
-2.48%
$ 5,406 $ 18,551
Jan 22, 2026 $ 0.0₅568
+7.69%
$ 5,544 $ 17,672
Jan 21, 2026 $ 0.0₅528
-4.82%
$ 5,150 $ 18,048
Jan 20, 2026 $ 0.0₅554
+0.26%
$ 5,402 $ 17,043
Jan 19, 2026 $ 0.0₅548
+1.87%
$ 5,348 $ 18,525
Jan 18, 2026 $ 0.0₅628
+4.80%
$ 6,129 $ 17,691
Jan 17, 2026 $ 0.0₅599
-1.68%
$ 5,839 $ 18,854
Jan 16, 2026 $ 0.0₅609
-0.14%
$ 5,939 $ 17,889
Jan 15, 2026 $ 0.0₅609
-2.02%
$ 5,935 $ 17,470
Jan 14, 2026 $ 0.0₅622
-6.12%
$ 6,066 $ 18,122
Jan 13, 2026 $ 0.0₅622
-1.88%
$ 6,062 $ 16,733
Jan 12, 2026 $ 0.0₅633
+6.21%
$ 6,175 $ 18,195
Jan 11, 2026 $ 0.0₅586
-3.76%
$ 5,712 $ 18,545
Jan 10, 2026 $ 0.0₅604
-13.01%
$ 5,890 $ 17,389
Jan 9, 2026 $ 0.0₅695
+19.55%
$ 6,778 $ 17,375
Jan 8, 2026 $ 0.0₅577
-6.57%
$ 5,625 $ 18,548
Jan 7, 2026 $ 0.0₅617
+5.30%
$ 6,015 $ 16,730
Jan 6, 2026 $ 0.0₅584
-5.76%
$ 5,696 $ 17,960
Jan 5, 2026 $ 0.0₅619
+11.11%
$ 6,036 $ 16,790
Jan 4, 2026 $ 0.0₅557
-7.98%
$ 5,429 $ 18,854
Jan 3, 2026 $ 0.0₅557
+0.26%
$ 5,432 $ 17,536
Jan 2, 2026 $ 0.0₅556
-5.19%
$ 5,418 $ 18,449
Jan 1, 2026 $ 0.0₅586
+1.80%
$ 5,716 $ 16,620
Dec 31, 2025 $ 0.0₅574
-0.59%
$ 5,615 $ 16,867
Dec 30, 2025 $ 0.0₅578
+11.30%
$ 5,635 $ 17,469
Dec 29, 2025 $ 0.0₅521
-7.56%
$ 5,057 $ 16,319
Dec 28, 2025 $ 0.0₅536
-0.36%
$ 5,225 $ 17,636
Dec 27, 2025 $ 0.0₅54
+1.78%
$ 5,328 $ 17,086
Dec 26, 2025 $ 0.0₅53
-5.75%
$ 5,166 $ 16,894
Dec 25, 2025 $ 0.0₅576
-0.11%
$ 5,618 $ 18,134
Dec 24, 2025 $ 0.0₅58
+5.65%
$ 5,667 $ 17,455
Dec 23, 2025 $ 0.0₅553
-1.43%
$ 5,364 $ 15,058
Dec 22, 2025 $ 0.0₅57
+0.62%
$ 5,442 $ 16,991
Dec 21, 2025 $ 0.0₅554
-7.97%
$ 5,525 $ 17,205
Dec 20, 2025 $ 0.0₅605
+0.67%
$ 5,920 $ 17,296
Download