FAT RETARD ELON Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅462
+0.00%
$ 4,501 $ 1,990
Apr 28, 8 PM $ 0.0₅409
+3.25%
$ 3,994 $ 1,334
Apr 20, 6 PM $ 0.0₅331
+0.00%
$ 3,230 $ 7
Mar 10, 11 PM $ 0.0₅344
-0.01%
$ 3,358 $ 0
Feb 23, 9 PM $ 0.0₅334
-0.24%
$ 3,259 $ 0
Feb 2, 7 AM $ 0.0₅395
+0.00%
$ 3,854 $ 12,704
Feb 1, 11 PM $ 0.0₅406
-8.72%
$ 3,961 $ 17,533
Feb 1, 10 PM $ 0.0₅445
+9.18%
$ 4,340 $ 17,371
Feb 1, 9 PM $ 0.0₅408
-0.66%
$ 3,982 $ 17,659
Feb 1, 8 PM $ 0.0₅41
-2.46%
$ 4,000 $ 17,505
Feb 1, 7 PM $ 0.0₅42
-5.87%
$ 4,094 $ 17,322
Feb 1, 6 PM $ 0.0₅445
+7.96%
$ 4,340 $ 17,323
Feb 1, 5 PM $ 0.0₅412
-0.02%
$ 4,020 $ 17,225
Feb 1, 4 PM $ 0.0₅411
-6.32%
$ 4,011 $ 17,158
Feb 1, 3 PM $ 0.0₅439
+5.58%
$ 4,282 $ 17,393
Feb 1, 2 PM $ 0.0₅416
-8.25%
$ 4,059 $ 17,421
Feb 1, 1 PM $ 0.0₅454
+3.12%
$ 4,423 $ 17,359
Feb 1, 12 PM $ 0.0₅439
+0.08%
$ 4,281 $ 17,220
Feb 1, 11 AM $ 0.0₅423
-0.04%
$ 4,126 $ 16,994
Feb 1, 10 AM $ 0.0₅423
-0.82%
$ 4,122 $ 16,924
Feb 1, 9 AM $ 0.0₅428
+0.01%
$ 4,175 $ 17,065
Feb 1, 8 AM $ 0.0₅425
+0.55%
$ 4,147 $ 16,991
Feb 1, 7 AM $ 0.0₅423
-2.62%
$ 4,125 $ 17,430
Feb 1, 6 AM $ 0.0₅435
-4.72%
$ 4,243 $ 17,536
Feb 1, 12 AM $ 0.0₅458
-0.22%
$ 4,468 $ 18,888
Jan 31, 11 PM $ 0.0₅457
+0.71%
$ 4,461 $ 19,336
Jan 31, 10 PM $ 0.0₅447
+0.00%
$ 4,363 $ 19,578
Jan 31, 9 PM $ 0.0₅426
-0.08%
$ 4,151 $ 19,388
Jan 31, 8 PM $ 0.0₅426
+2.87%
$ 4,157 $ 19,567
Jan 31, 7 PM $ 0.0₅414
-0.07%
$ 4,041 $ 19,854
Jan 31, 6 PM $ 0.0₅443
+6.85%
$ 4,322 $ 19,940
Jan 31, 5 PM $ 0.0₅454
-1.72%
$ 4,424 $ 19,860
Jan 31, 4 PM $ 0.0₅461
+3.79%
$ 4,492 $ 19,902
Jan 31, 3 PM $ 0.0₅444
+0.86%
$ 4,330 $ 19,762
Jan 31, 2 PM $ 0.0₅496
-0.18%
$ 4,833 $ 19,170
Jan 31, 1 PM $ 0.0₅503
+0.10%
$ 4,909 $ 19,109
Jan 31, 12 PM $ 0.0₅506
+0.48%
$ 4,939 $ 19,060
Jan 31, 11 AM $ 0.0₅505
-1.27%
$ 4,921 $ 18,852
Jan 31, 10 AM $ 0.0₅51
+1.45%
$ 4,976 $ 19,157
Jan 31, 9 AM $ 0.0₅5
-0.25%
$ 4,877 $ 19,079
Jan 31, 8 AM $ 0.0₅511
+0.30%
$ 4,988 $ 18,664
Jan 31, 7 AM $ 0.0₅509
-0.81%
$ 4,963 $ 18,552
Jan 31, 6 AM $ 0.0₅512
-0.03%
$ 4,996 $ 18,430
Jan 31, 3 AM $ 0.0₅513
+0.12%
$ 5,005 $ 17,182
Jan 31, 2 AM $ 0.0₅513
+0.49%
$ 4,999 $ 17,160
Jan 31, 1 AM $ 0.0₅507
-0.04%
$ 4,948 $ 16,924
Jan 31, 12 AM $ 0.0₅507
-0.46%
$ 4,950 $ 16,472
Jan 30, 11 PM $ 0.0₅51
+0.05%
$ 4,973 $ 16,268
Jan 30, 10 PM $ 0.0₅509
-0.33%
$ 4,963 $ 16,160
Jan 30, 9 PM $ 0.0₅51
+9.07%
$ 4,977 $ 16,671
Download