DeNet File Token Historical Data

DE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00302
-12.87%
$ -- $ 1
Sep 2025 $ 0.00529
+46.67%
$ -- $ 3
Jun 2024 $ 0.136
-29.86%
$ -- $ 20,958
May 2024 $ 0.195
+116.57%
$ 194.67 million $ 21,508
Apr 2024 $ 0.0899
-80.55%
$ 89.94 million $ 18.1 million
Mar 2024 $ 0.462
-13.58%
$ 461.82 million $ 175
Jan 2024 $ 2.84
+716.32%
$ -- $ 3,542
Dec 2023 $ 0.348
+7.14%
$ 347.94 million $ 1,674
Nov 2023 $ 0.325
+16.24%
$ 324.77 million $ 876
Oct 2023 $ 0.279
-41.63%
$ 279.31 million $ 5,807
Sep 2023 $ 0.479
+11.20%
$ 478.57 million $ 1,065
Aug 2023 $ 0.431
-16.40%
$ 430.59 million $ 8,241
Jul 2023 $ 0.515
-24.96%
$ 514.96 million $ 11,129
Jun 2023 $ 0.686
+0.21%
$ 685.74 million $ 10,394
Download