Coinranking
DeNet File Token Historical Data
DE
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $ 0.00302 | -12.87% | ||
| Sep 22 | $ 0.00529 | +46.67% | ||
| Jun 24 | $ 0.136 | -3.96% | ||
| Jun 17 | $ 0.139 | -28.22% | ||
| Jun 10 | $ 0.137 | -5.95% | ||
| Jun 3 | $ 0.11 | -34.41% | ||
| May 27 | $ 0.167 | -13.51% | ||
| May 20 | $ 0.194 | +1.69% | ||
| May 13 | $ 0.191 | -2.03% | ||
| May 6 | $ 0.191 | +56.98% | ||
| Apr 29 | $ 0.116 | -24.66% | ||
| Apr 22 | $ 0.205 | -26.75% | ||
| Apr 15 | $ 0.318 | +118.70% | ||
| Apr 8 | $ 0.13 | -64.26% | ||
| Apr 1 | $ 0.371 | -19.71% | ||
| Mar 25 | $ 0.509 | -6.51% | ||
| Mar 18 | $ 0.549 | +2.66% | ||
| Jan 22 | $ 2.84 | +314.36% | ||
| Jan 15 | $ 0.685 | +0.24% | ||
| Jan 8 | $ 0.682 | +105.54% | ||
| Jan 1 | $ 0.335 | -3.74% | ||
| Dec 25 | $ 0.341 | +43.17% | ||
| Dec 18 | $ 0.356 | +10.43% | ||
| Dec 11 | $ 0.33 | -4.40% | ||
| Dec 4 | $ 0.345 | +2.03% | ||
| Nov 27 | $ 0.338 | -0.04% | ||
| Nov 20 | $ 0.345 | +1.76% | ||
| Nov 13 | $ 0.328 | -18.19% | ||
| Nov 6 | $ 0.401 | +0.83% | ||
| Oct 30 | $ 0.392 | +7.89% | ||
| Oct 23 | $ 0.363 | -21.23% | ||
| Oct 16 | $ 0.461 | +11.83% | ||
| Oct 9 | $ 0.414 | -6.28% | ||
| Oct 2 | $ 0.445 | -8.45% | ||
| Sep 25 | $ 0.486 | +7.34% | ||
| Sep 18 | $ 0.455 | +6.16% | ||
| Sep 11 | $ 0.432 | +6.29% | ||
| Sep 4 | $ 0.413 | +0.62% | ||
| Aug 28 | $ 0.413 | -5.70% | ||
| Aug 21 | $ 0.432 | +0.24% | ||
| Aug 14 | $ 0.418 | -17.86% | ||
| Aug 7 | $ 0.534 | +2.53% | ||
| Jul 31 | $ 0.52 | +4.98% | ||
| Jul 24 | $ 0.493 | +7.61% | ||
| Jul 17 | $ 0.458 | -25.33% | ||
| Jul 10 | $ 0.614 | -10.19% | ||
| Jul 3 | $ 0.684 | -0.33% | ||
| Jun 26 | $ 0.686 | -0.05% | ||
| Jun 19 | $ 0.685 | +3.25% | ||
| Jun 12 | $ 0.685 | +0.05% | ||
Previous