Coinranking
DeNet File Token Historical Data
DE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $ 0.433 | +3.49% | ||
| Oct 18, 2023 | $ 0.418 | -0.53% | ||
| Oct 17, 2023 | $ 0.42 | +1.11% | ||
| Oct 16, 2023 | $ 0.416 | +0.85% | ||
| Oct 15, 2023 | $ 0.414 | -0.02% | ||
| Oct 14, 2023 | $ 0.414 | +0.27% | ||
| Oct 13, 2023 | $ 0.413 | +0.88% | ||
| Oct 12, 2023 | $ 0.409 | -0.93% | ||
| Oct 11, 2023 | $ 0.413 | -2.98% | ||
| Oct 10, 2023 | $ 0.426 | +1.29% | ||
| Oct 9, 2023 | $ 0.42 | -4.86% | ||
| Oct 8, 2023 | $ 0.442 | +0.02% | ||
| Oct 7, 2023 | $ 0.445 | +0.62% | ||
| Oct 6, 2023 | $ 0.442 | -0.24% | ||
| Oct 5, 2023 | $ 0.443 | -1.05% | ||
| Oct 4, 2023 | $ 0.448 | -4.55% | ||
| Oct 3, 2023 | $ 0.469 | +1.97% | ||
| Oct 2, 2023 | $ 0.461 | -5.27% | ||
| Oct 1, 2023 | $ 0.486 | +1.63% | ||
| Sep 30, 2023 | $ 0.479 | +0.07% | ||
| Sep 29, 2023 | $ 0.478 | +1.25% | ||
| Sep 28, 2023 | $ 0.472 | +3.82% | ||
| Sep 27, 2023 | $ 0.455 | +0.70% | ||
| Sep 26, 2023 | $ 0.452 | -0.82% | ||
| Sep 25, 2023 | $ 0.455 | +0.46% | ||
| Sep 24, 2023 | $ 0.453 | -0.75% | ||
| Sep 23, 2023 | $ 0.455 | +0.39% | ||
| Sep 22, 2023 | $ 0.454 | +0.53% | ||
| Sep 21, 2023 | $ 0.451 | +3.23% | ||
| Sep 20, 2023 | $ 0.437 | +0.26% | ||
| Sep 19, 2023 | $ 0.436 | +3.78% | ||
| Sep 18, 2023 | $ 0.42 | -2.06% | ||
| Sep 17, 2023 | $ 0.429 | -0.71% | ||
| Sep 16, 2023 | $ 0.432 | +1.94% | ||
| Sep 15, 2023 | $ 0.423 | +2.65% | ||
| Sep 14, 2023 | $ 0.412 | +0.22% | ||
| Sep 13, 2023 | $ 0.411 | +2.61% | ||
| Sep 12, 2023 | $ 0.401 | +2.64% | ||
| Sep 11, 2023 | $ 0.391 | -3.72% | ||
| Sep 10, 2023 | $ 0.406 | -1.73% | ||
| Sep 9, 2023 | $ 0.413 | +0.80% | ||
| Sep 8, 2023 | $ 0.41 | -0.15% | ||
| Sep 7, 2023 | $ 0.411 | +0.30% | ||
| Sep 6, 2023 | $ 0.41 | +3.06% | ||
| Sep 5, 2023 | $ 0.398 | +1.23% | ||
| Sep 4, 2023 | $ 0.393 | -4.25% | ||
| Sep 3, 2023 | $ 0.413 | +1.43% | ||
| Sep 2, 2023 | $ 0.407 | +0.05% | ||
| Sep 1, 2023 | $ 0.408 | -5.17% | ||
| Aug 31, 2023 | $ 0.431 | -3.68% | ||