DeNet File Token Historical Data

DE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.447
-0.23%
$ 446.9 million $ 337
Aug 29, 2023 $ 0.448
+4.37%
$ 447.95 million $ 251
Aug 28, 2023 $ 0.433
-1.11%
$ 432.68 million $ 142
Aug 27, 2023 $ 0.44
+1.84%
$ 440 million $ 126
Aug 26, 2023 $ 0.432
+0.75%
$ 431.95 million $ 155
Aug 25, 2023 $ 0.429
+1.69%
$ 429.48 million $ 155
Aug 24, 2023 $ 0.422
-0.48%
$ 422.19 million $ 223
Aug 23, 2023 $ 0.423
+1.96%
$ 422.88 million $ 253
Aug 22, 2023 $ 0.415
-0.90%
$ 414.7 million $ 114
Aug 21, 2023 $ 0.415
-3.67%
$ 415.1 million $ 148
Aug 20, 2023 $ 0.431
+3.18%
$ 430.95 million $ 146
Aug 19, 2023 $ 0.418
-2.28%
$ 417.61 million $ 177
Aug 18, 2023 $ 0.434
+4.77%
$ 433.65 million $ 501
Aug 17, 2023 $ 0.412
-8.71%
$ 412.06 million $ 392
Aug 16, 2023 $ 0.457
-7.43%
$ 457.23 million $ 390
Aug 15, 2023 $ 0.494
-7.32%
$ 494 million $ 366
Aug 14, 2023 $ 0.532
+4.68%
$ 532.25 million $ 148
Aug 13, 2023 $ 0.508
-4.76%
$ 508.32 million $ 273
Aug 12, 2023 $ 0.534
+6.39%
$ 533.89 million $ 411
Aug 11, 2023 $ 0.502
-59.96%
$ 501.79 million $ 850
Aug 9, 2023 $ 0.522
+1.19%
$ 521.99 million $ 297
Aug 8, 2023 $ 0.516
-1.03%
$ 515.95 million $ 622
Aug 7, 2023 $ 0.521
+0.14%
$ 521.45 million $ 365
Aug 6, 2023 $ 0.52
+2.84%
$ 519.76 million $ 253
Aug 5, 2023 $ 0.502
-2.36%
$ 501.82 million $ 136
Aug 4, 2023 $ 0.514
-1.45%
$ 513.86 million $ 120
Aug 3, 2023 $ 0.521
-0.91%
$ 521.34 million $ 121
Aug 2, 2023 $ 0.526
-1.13%
$ 526.17 million $ 156
Aug 1, 2023 $ 0.531
+3.10%
$ 531.02 million $ 459
Jul 31, 2023 $ 0.515
+4.01%
$ 514.96 million $ 99
Jul 30, 2023 $ 0.493
-0.50%
$ 492.93 million $ 87
Jul 29, 2023 $ 0.496
+3.46%
$ 495.52 million $ 113
Jul 28, 2023 $ 0.479
+0.70%
$ 478.87 million $ 58
Jul 27, 2023 $ 0.476
-0.60%
$ 475.7 million $ 99
Jul 26, 2023 $ 0.479
+3.12%
$ 478.51 million $ 87
Jul 25, 2023 $ 0.464
+2.94%
$ 463.78 million $ 119
Jul 24, 2023 $ 0.45
-1.68%
$ 450.37 million $ 135
Jul 23, 2023 $ 0.458
-1.69%
$ 458.19 million $ 11
Jul 22, 2023 $ 0.467
-4.47%
$ 466.61 million $ 25
Jul 21, 2023 $ 0.488
-5.48%
$ 488.5 million $ 3
Jul 20, 2023 $ 0.517
+10.52%
$ 517.1 million $ 8
Jul 19, 2023 $ 0.468
-4.24%
$ 467.88 million $ 0
Jul 18, 2023 $ 0.488
-7.33%
$ 488.41 million $ 39
Jul 17, 2023 $ 0.528
-14.00%
$ 527.69 million $ 73
Jul 16, 2023 $ 0.614
-10.04%
$ 614.21 million $ 1
Jul 15, 2023 $ 0.646
+1.34%
$ -- $ 3
Jul 14, 2023 $ 0.638
-6.41%
$ 638.08 million $ 9
Jul 13, 2023 $ 0.682
+19.34%
$ 681.53 million $ 932
Jul 12, 2023 $ 0.571
-6.21%
$ 570.87 million $ 14
Jul 11, 2023 $ 0.609
-0.03%
$ 608.98 million $ 128