DeNet File Token Historical Data

DE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.61
-10.74%
$ 610.49 million $ 556
Jul 9, 2023 $ 0.684
-0.24%
$ 683.92 million $ 729
Jul 8, 2023 $ 0.686
-0.14%
$ 685.61 million $ 540
Jul 7, 2023 $ 0.686
-0.08%
$ 686.48 million $ 1,157
Jul 6, 2023 $ 0.687
+0.19%
$ 687.3 million $ 706
Jul 5, 2023 $ 0.686
-0.12%
$ 685.86 million $ 1,013
Jul 4, 2023 $ 0.687
+0.07%
$ 686.59 million $ 1,146
Jul 3, 2023 $ 0.686
-0.07%
$ 685.74 million $ 999
Jul 2, 2023 $ 0.686
-0.04%
$ 685.57 million $ 1,207
Jul 1, 2023 $ 0.686
+0.01%
$ 686.3 million $ 1,032
Jun 30, 2023 $ 0.686
+0.04%
$ 685.74 million $ 1,377
Jun 29, 2023 $ 0.686
-0.11%
$ 685.55 million $ 1,789
Jun 28, 2023 $ 0.686
+0.04%
$ 686.45 million $ 2,123
Jun 27, 2023 $ 0.686
-0.06%
$ 685.58 million $ 3,993
Jun 26, 2023 $ 0.687
+0.10%
$ 686.59 million $ 600
Jun 25, 2023 $ 0.686
+0.04%
$ 685.72 million $ 27
Jun 24, 2023 $ 0.685
-0.06%
$ 685.39 million $ 74
Jun 23, 2023 $ 0.686
+0.37%
$ 685.85 million $ 56
Jun 22, 2023 $ 0.684
-1.63%
$ 683.76 million $ 175
Jun 21, 2023 $ 0.696
+1.14%
$ 695.59 million $ 28
Jun 20, 2023 $ 0.687
+3.53%
$ 687.26 million $ 81
Jun 18, 2023 $ 0.681
-0.35%
$ -- $ 12
Jun 17, 2023 $ 0.685
-0.55%
$ 684.66 million $ 28
Jun 16, 2023 $ 0.689
+0.64%
$ 688.64 million $ 31
Download