DeNet File Token Historical Data

DE
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00302
-12.87%
$ -- $ 1
Sep 27, 2025 $ 0.00529
+18.24%
$ -- $ 2
Sep 25, 2025 $ 0.00361
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.136
-1.06%
$ 136.36 million $ 7
Jun 24, 2024 $ 0.138
-2.89%
$ 137.88 million $ 19
Jun 23, 2024 $ 0.142
-13.13%
$ 141.93 million $ 251
Jun 22, 2024 $ 0.139
-1.46%
$ 139.33 million $ 12
Jun 21, 2024 $ 0.141
-5.35%
$ 141.36 million $ 37
Jun 20, 2024 $ 0.149
-24.92%
$ 149.38 million $ 1,108
Jun 19, 2024 $ 0.199
-3.65%
$ 198.64 million $ 5,172
Jun 18, 2024 $ 0.206
+4.71%
$ 206.35 million $ 6,305
Jun 17, 2024 $ 0.197
+1.51%
$ 197.04 million $ 2,244
Jun 16, 2024 $ 0.194
+41.90%
$ 194.15 million $ 601
Jun 15, 2024 $ 0.137
-5.77%
$ 136.83 million $ 116
Jun 14, 2024 $ 0.145
-7.14%
$ 145.21 million $ 200
Jun 13, 2024 $ 0.156
+4.44%
$ 156.39 million $ 69
Jun 12, 2024 $ 0.15
+6.36%
$ 149.72 million $ 313
Jun 11, 2024 $ 0.141
-1.52%
$ 140.79 million $ 44
Jun 10, 2024 $ 0.143
-1.75%
$ 142.93 million $ 12
Jun 9, 2024 $ 0.145
+32.54%
$ 145.49 million $ 552
Jun 8, 2024 $ 0.11
-3.19%
$ 109.69 million $ 30
Jun 7, 2024 $ 0.114
+11.90%
$ 113.56 million $ 81
Jun 6, 2024 $ 0.102
-11.66%
$ 101.58 million $ 393
Jun 5, 2024 $ 0.119
-1.96%
$ 118.53 million $ 188
Jun 4, 2024 $ 0.121
-27.42%
$ 120.9 million $ 1,075
Jun 3, 2024 $ 0.167
-0.02%
$ 167.34 million $ 40
Jun 2, 2024 $ 0.167
-24.13%
$ 167.38 million $ 42
Jun 1, 2024 $ 0.221
+13.46%
$ 220.59 million $ 2,047
May 31, 2024 $ 0.195
+0.02%
$ 194.67 million $ 233
May 30, 2024 $ 0.195
-0.09%
$ 194.65 million $ 377
May 29, 2024 $ 0.195
-0.08%
$ 194.79 million $ 89
May 28, 2024 $ 0.195
+0.39%
$ 194.93 million $ 3,879
May 27, 2024 $ 0.194
+0.33%
$ 194.16 million $ 186
May 26, 2024 $ 0.194
-0.38%
$ 193.52 million $ 1,124
May 25, 2024 $ 0.194
+36.35%
$ 194.26 million $ 1,683
May 24, 2024 $ 0.142
+4.97%
$ 142.46 million $ 72
May 23, 2024 $ 0.136
-26.60%
$ 135.63 million $ 850
May 22, 2024 $ 0.185
-0.85%
$ 184.8 million $ 1
May 21, 2024 $ 0.186
-3.08%
$ 186.3 million $ 13
May 20, 2024 $ 0.192
+0.59%
$ 192.15 million $ 963
May 19, 2024 $ 0.191
-0.04%
$ 191 million $ 297
May 18, 2024 $ 0.191
+0.27%
$ 191.09 million $ 489
May 17, 2024 $ 0.191
-2.28%
$ 190.58 million $ 901
May 16, 2024 $ 0.195
+0.22%
$ 195.03 million $ 313
May 15, 2024 $ 0.195
+0.01%
$ 194.6 million $ 119
May 14, 2024 $ 0.195
-0.01%
$ 194.56 million $ 668
May 13, 2024 $ 0.195
-0.26%
$ 194.55 million $ 278
May 12, 2024 $ 0.195
+1.93%
$ 195.02 million $ 2,156
May 11, 2024 $ 0.191
+25.99%
$ 191.32 million $ 3,694
May 10, 2024 $ 0.152
+25.85%
$ 151.88 million $ 670
Download