Eatpig COIN Historical Data

EATPIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 2.11 million
Apr 16, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 2.11 million
Apr 16, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 2.11 million
Apr 15, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 2.11 million
Apr 15, 5 PM $ 0.00191
+6.39%
$ 1.92 million $ 1.7 million
Apr 15, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 1.64 million
Apr 15, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 1.26 million
Apr 15, 8 AM $ 0.00089
+11.25%
$ 890,000 $ 214,579
Apr 15, 7 AM $ 0.000828
+3.37%
$ 828,000 $ 127,326
Apr 15, 6 AM $ 0.000775
+3.33%
$ 775,000 $ 95,186
Apr 15, 5 AM $ 0.000764
+0.00%
$ 764,000 $ 54,697
Apr 15, 3 AM $ 0.000783
+0.00%
$ 783,000 $ 706
Apr 15, 2 AM $ 0.000783
+0.00%
$ 783,000 $ 1,234
Apr 15, 1 AM $ 0.000783
+0.00%
$ 783,000 $ 1,234
Apr 15, 12 AM $ 0.000783
+0.00%
$ 783,000 $ 1,234
Apr 14, 11 PM $ 0.000783
+0.00%
$ 783,000 $ 1,234
Apr 14, 10 PM $ 0.000783
+0.00%
$ 783,000 $ 1,234
Apr 14, 9 PM $ 0.000783
+0.00%
$ 783,000 $ 1,234
Apr 14, 8 PM $ 0.000783
+0.00%
$ 783,000 $ 1,268
Apr 14, 7 PM $ 0.000783
+0.00%
$ 783,000 $ 1,279
Apr 14, 6 PM $ 0.000783
+0.00%
$ 783,000 $ 1,279
Apr 14, 5 PM $ 0.000783
+0.00%
$ 783,000 $ 1,268
Apr 14, 1 PM $ 0.000783
+0.00%
$ 783,000 $ 3,561
Apr 14, 12 PM $ 0.000783
+0.00%
$ 783,000 $ 3,561
Apr 14, 11 AM $ 0.000783
+0.00%
$ 783,000 $ 3,561
Apr 14, 10 AM $ 0.000783
-0.13%
$ 783,000 $ 3,561
Apr 14, 9 AM $ 0.000785
+0.00%
$ 785,000 $ 3,561
Apr 14, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 722,616
Apr 14, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 722,616
Apr 14, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 722,643
Apr 14, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 722,675
Apr 13, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 722,712
Apr 13, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 722,712
Apr 13, 9 PM $ 0.00299
+7.52%
$ 2.99 million $ 722,712
Apr 13, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 722,707
Apr 13, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 1.46 million
Apr 13, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 3.36 million
Apr 13, 1 AM $ 0.0298
+0.00%
$ 29.84 million $ 2.67 million
Apr 13, 12 AM $ 0.03
+0.00%
$ 30 million $ 2.67 million
Apr 12, 11 PM $ 0.03
+0.00%
$ 30 million $ 2.67 million
Apr 12, 5 PM $ 0.045
+0.00%
$ 45 million $ 2.66 million
Apr 12, 4 PM $ 0.0452
+2.73%
$ 45.2 million $ 2.58 million
Apr 12, 3 PM $ 0.0428
+7.39%
$ 42.85 million $ 2.37 million
Apr 12, 8 AM $ 0.008
+0.00%
$ 8 million $ 119
Apr 12, 7 AM $ 0.008
+0.00%
$ 8 million $ 222
Apr 12, 6 AM $ 0.008
+0.00%
$ 8 million $ 431
Apr 12, 5 AM $ 0.008
+0.00%
$ 8 million $ 431
Apr 12, 4 AM $ 0.008
+0.00%
$ 8 million $ 431
Apr 12, 3 AM $ 0.008
+0.00%
$ 8 million $ 472
Apr 12, 2 AM $ 0.008
+0.00%
$ 8 million $ 460