Eatpig COIN Historical Data

EATPIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.008
+0.00%
$ 8 million $ 460
Apr 12, 12 AM $ 0.008
+0.00%
$ 8 million $ 460
Apr 11, 11 PM $ 0.008
+0.00%
$ 8 million $ 460
Apr 11, 10 PM $ 0.008
+0.00%
$ 8 million $ 460
Apr 11, 9 PM $ 0.008
+0.00%
$ 8 million $ 460
Apr 11, 8 PM $ 0.008
+0.00%
$ 8 million $ 460
Apr 11, 7 PM $ 0.008
+0.00%
$ 8 million $ 443
Apr 11, 6 PM $ 0.008
+0.00%
$ 8 million $ 443
Apr 11, 5 PM $ 0.008
+0.00%
$ 8 million $ 455
Apr 11, 4 PM $ 0.008
+0.00%
$ 8 million $ 455
Apr 11, 3 PM $ 0.008
+0.00%
$ 8 million $ 445
Apr 11, 2 PM $ 0.008
+0.00%
$ 8 million $ 488
Apr 11, 1 PM $ 0.008
+0.00%
$ 8 million $ 14,441
Apr 11, 12 PM $ 0.008
+0.00%
$ 8 million $ 242,670
Apr 11, 11 AM $ 0.008
+0.00%
$ 8 million $ 353,452
Apr 11, 10 AM $ 0.008
+0.00%
$ 8 million $ 409,160
Apr 11, 4 AM $ 0.04
+0.00%
$ 40 million $ 440,258
Apr 11, 3 AM $ 0.04
+0.00%
$ 40 million $ 440,306
Apr 11, 2 AM $ 0.04
+0.00%
$ 40 million $ 440,335
Apr 11, 1 AM $ 0.04
+0.00%
$ 40 million $ 440,335
Apr 11, 12 AM $ 0.04
+0.00%
$ 40 million $ 440,335
Apr 10, 11 PM $ 0.04
+0.00%
$ 40 million $ 440,335
Apr 10, 10 PM $ 0.04
+0.00%
$ 40 million $ 440,394
Apr 10, 9 PM $ 0.04
+0.00%
$ 40 million $ 440,409
Apr 10, 8 PM $ 0.04
+0.00%
$ 40 million $ 440,409
Apr 10, 2 PM $ 0.049
+0.00%
$ 49 million $ 440,327
Apr 10, 10 AM $ 0.051
+4.08%
$ 51 million $ 17,386
Apr 10, 9 AM $ 0.049
+8.89%
$ 49 million $ 13,375
Apr 10, 4 AM $ 0.045
-2.17%
$ 45 million $ 2,794
Apr 9, 10 PM $ 0.045
+0.00%
$ 45 million $ 4,165
Apr 9, 9 PM $ 0.045
+0.00%
$ 45 million $ 4,205
Apr 9, 8 PM $ 0.045
+0.00%
$ 45 million $ 4,451
Apr 9, 7 PM $ 0.045
+0.00%
$ 45 million $ 4,607
Apr 9, 6 PM $ 0.045
+0.00%
$ 45 million $ 4,851
Apr 9, 5 PM $ 0.045
+0.00%
$ 45 million $ 5,070
Apr 9, 4 PM $ 0.045
+0.00%
$ 45 million $ 5,318
Apr 9, 3 PM $ 0.045
+0.00%
$ 45 million $ 5,769
Apr 9, 2 PM $ 0.045
+0.00%
$ 45 million $ 6,764
Apr 9, 1 PM $ 0.045
+0.00%
$ 45 million $ 6,935
Apr 9, 12 PM $ 0.045
+0.00%
$ 45 million $ 7,186
Apr 9, 6 AM $ 0.106
+1.92%
$ 106 million $ 167,342
Apr 9, 5 AM $ 0.104
+0.97%
$ 104 million $ 175,868
Apr 9, 4 AM $ 0.103
-2.83%
$ 103 million $ 292,594
Apr 9, 3 AM $ 0.106
+1.92%
$ 106 million $ 292,587
Apr 9, 2 AM $ 0.104
+2.97%
$ 104 million $ 292,613
Apr 9, 1 AM $ 0.102
-2.86%
$ 102 million $ 292,571
Apr 9, 12 AM $ 0.105
-0.94%
$ 105 million $ 292,568
Apr 8, 11 PM $ 0.101
-0.98%
$ 101 million $ 292,525
Apr 8, 10 PM $ 0.103
-2.83%
$ 103 million $ 292,513
Apr 8, 9 PM $ 0.107
+3.88%
$ 107 million $ 292,499