Eatpig COIN Historical Data

EATPIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.104
-1.89%
$ 104 million $ 292,553
Apr 8, 7 PM $ 0.109
+2.83%
$ 109 million $ 292,602
Apr 8, 6 PM $ 0.106
+4.95%
$ 106 million $ 292,601
Apr 8, 5 PM $ 0.101
+0.00%
$ 101 million $ 292,605
Apr 8, 4 PM $ 0.101
+0.00%
$ 101 million $ 294,115
Apr 8, 3 PM $ 0.104
-4.59%
$ 104 million $ 294,071
Apr 8, 2 PM $ 0.105
+1.94%
$ 105 million $ 293,898
Apr 8, 1 PM $ 0.104
-1.89%
$ 104 million $ 293,327
Apr 8, 12 PM $ 0.101
-4.72%
$ 101 million $ 293,326
Apr 8, 11 AM $ 0.109
+2.83%
$ 109 million $ 292,525
Apr 8, 10 AM $ 0.106
-1.85%
$ 106 million $ 292,558
Apr 8, 4 AM $ 0.132
-5.04%
$ 132 million $ 23,479
Apr 8, 3 AM $ 0.137
-0.72%
$ 137 million $ 23,577
Apr 8, 2 AM $ 0.134
+0.00%
$ 134 million $ 23,702
Apr 8, 1 AM $ 0.133
-3.62%
$ 133 million $ 23,818
Apr 8, 12 AM $ 0.139
-1.42%
$ 139 million $ 23,878
Apr 7, 11 PM $ 0.132
+0.76%
$ 132 million $ 23,939
Apr 7, 10 PM $ 0.131
+0.77%
$ 131 million $ 23,969
Apr 7, 4 PM $ 0.181
+1.12%
$ 181 million $ 128,377
Apr 7, 3 PM $ 0.186
+0.00%
$ 186 million $ 252,855
Apr 7, 2 PM $ 0.179
-2.19%
$ 179 million $ 317,909
Apr 7, 1 PM $ 0.192
+0.00%
$ 192 million $ 352,384
Apr 7, 12 PM $ 0.191
+0.00%
$ 191 million $ 621,377
Apr 7, 11 AM $ 0.2
+0.00%
$ 200 million $ 886,270
Apr 7, 10 AM $ 0.2
+0.00%
$ 200 million $ 945,570
Apr 7, 4 AM $ 1.24
-0.24%
$ 1.24 billion $ 2.71 million
Apr 7, 3 AM $ 1.26
+2.52%
$ 1.26 billion $ 2.71 million
Apr 7, 2 AM $ 1.22
-3.71%
$ 1.22 billion $ 2.71 million
Download