Eatpig COIN Historical Data

EATPIG
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000103
+4.04%
$ 103,000 $ 510,887
Apr 22, 5 AM $ 0.000099
+16.47%
$ 99,000 $ 509,323
Apr 22, 4 AM $ 0.000085
+6.25%
$ 85,000 $ 508,304
Apr 22, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 504,897
Apr 22, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 510,736
Apr 22, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 510,736
Apr 22, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 513,210
Apr 21, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 514,495
Apr 21, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 514,495
Apr 21, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 514,503
Apr 21, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 514,491
Apr 21, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 514,576
Apr 21, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 514,559
Apr 21, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 514,542
Apr 21, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 514,610
Apr 21, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 514,892
Apr 21, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 514,019
Apr 21, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 158,082
Apr 21, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 35,248
Apr 21, 12 AM $ 0.00042
+5.00%
$ 420,000 $ 15,063
Apr 20, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 14,963
Apr 20, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 14,963
Apr 20, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 14,944
Apr 20, 8 PM $ 0.0004
-4.76%
$ 400,000 $ 14,944
Apr 20, 7 PM $ 0.00042
+5.00%
$ 420,000 $ 14,858
Apr 20, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 14,839
Apr 20, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 14,840
Apr 20, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 14,760
Apr 20, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 14,760
Apr 20, 2 PM $ 0.0004
-4.76%
$ 400,000 $ 14,354
Apr 20, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 5,761
Apr 20, 7 AM $ 0.00011
+15.79%
$ 110,000 $ 4,518
Apr 20, 6 AM $ 0.000097
+4.30%
$ 97,000 $ 5,879
Apr 20, 5 AM $ 0.000093
+16.25%
$ 93,000 $ 6,662
Apr 20, 4 AM $ 0.00008
+6.67%
$ 80,000 $ 6,952
Apr 20, 3 AM $ 0.000075
+5.63%
$ 75,000 $ 10,973
Apr 20, 2 AM $ 0.000071
+0.00%
$ 71,000 $ 13,756
Apr 20, 1 AM $ 0.000071
+0.00%
$ 71,000 $ 15,808
Apr 20, 12 AM $ 0.000071
+0.00%
$ 71,000 $ 15,980
Apr 19, 11 PM $ 0.000071
+0.00%
$ 71,000 $ 15,980
Apr 19, 10 PM $ 0.000071
+0.00%
$ 71,000 $ 15,980
Apr 19, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 15,980
Apr 19, 8 PM $ 0.000071
+0.00%
$ 71,000 $ 16,029
Apr 19, 7 PM $ 0.000071
+0.00%
$ 71,000 $ 66,194
Apr 19, 6 PM $ 0.000071
-1.39%
$ 71,000 $ 116,077
Apr 19, 5 PM $ 0.000072
+0.00%
$ 72,000 $ 153,584
Apr 19, 4 PM $ 0.000072
+0.00%
$ 72,000 $ 196,625
Apr 19, 3 PM $ 0.000072
+0.00%
$ 72,000 $ 201,051
Apr 19, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 212,957
Apr 19, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 228,821
Download