MOE Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000687
+0.00%
$-- $137
Mar 18, 2026 $0.00007
+0.00%
$-- $826
Mar 4, 2026 $0.0000782
-1.45%
$-- $13
Feb 27, 2026 $0.0000696
-0.71%
$-- $1,418
Feb 26, 2026 $0.0000702
+6.15%
$66,633 $3,933
Feb 11, 2026 $0.0000958
-1.28%
$-- $661
Feb 10, 2026 $0.0000974
-18.61%
$92,408 $2,236
Feb 9, 2026 $0.000122
+1.89%
$116,072 $4,104
Feb 8, 2026 $0.0000971
-1.34%
$92,106 $576
Feb 7, 2026 $0.000114
+0.17%
$-- $1,042
Jan 29, 2026 $0.000121
+0.00%
$-- $5
Jan 28, 2026 $0.000123
-1.10%
$116,420 $5
Jan 27, 2026 $0.000124
+3.02%
$117,727 $1
Jan 26, 2026 $0.000115
+0.00%
$-- $144
Dec 3, 2025 $0.000162
+0.00%
$153,427 $1,143
Nov 3, 2025 $0.000195
+0.00%
$-- $30
Nov 1, 2025 $0.00021
-0.55%
$-- $1,506
Oct 31, 2025 $0.000211
+1.61%
$199,786 $2,937
Oct 23, 2025 $0.000268
+0.00%
$-- $1,145
Oct 7, 2025 $0.00037
+0.00%
$-- $57
Sep 29, 2025 $0.000329
+0.00%
$-- $37
Sep 25, 2025 $0.000324
-4.99%
$-- $2,902
Sep 24, 2025 $0.000341
+0.17%
$323,767 $6,701
Sep 22, 2025 $0.000409
-14.77%
$-- $3,394
Sep 21, 2025 $0.000475
-9.43%
$452,985 $8,629
Sep 20, 2025 $0.00052
-9.08%
$496,748 $60,256
Sep 19, 2025 $0.000585
+5.42%
$548,939 $264,277
Aug 11, 2025 $0.000223
-0.73%
$-- $67
Aug 10, 2025 $0.000217
+0.00%
$-- $242
Aug 8, 2025 $0.000226
+0.00%
$-- $642
Aug 7, 2025 $0.000216
+0.00%
$-- $703
Jul 30, 2025 $0.00023
+0.00%
$-- $7
Jul 22, 2025 $0.000335
+0.00%
$-- $353
Jul 11, 2025 $0.000354
+0.00%
$-- $408
Jul 8, 2025 $0.000314
+0.00%
$-- $321
Jun 9, 2025 $0.000337
+2.94%
$-- $677
Jun 8, 2025 $0.000333
+1.70%
$316,054 $227
Jun 7, 2025 $0.000329
+3.53%
$311,732 $404
Jun 6, 2025 $0.000317
+3.17%
$301,196 $151
Jun 5, 2025 $0.000307
+1.82%
$291,629 $1,876
Jun 4, 2025 $0.000303
-8.06%
$287,958 $1,633
Jun 3, 2025 $0.000331
+1.42%
$314,450 $716
Jun 2, 2025 $0.000319
-2.89%
$-- $69
Jun 1, 2025 $0.000329
+0.66%
$312,551 $45
May 31, 2025 $0.000328
-0.13%
$310,769 $50
May 30, 2025 $0.00033
-5.51%
$313,127 $43
May 29, 2025 $0.00035
-2.48%
$332,449 $248
May 28, 2025 $0.000359
-3.42%
$340,203 $253
May 27, 2025 $0.000371
+1.46%
$352,239 $262
May 26, 2025 $0.000365
-1.47%
$346,371 $259
Download