DecentralizedUnited Historical Data

DCU
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0000521
+0.00%
$ -- $ 150
Jul 17 $ 0.000153
-4.96%
$ -- $ 17,443
Jul 10 $ 0.000162
-5.56%
$ -- $ 18,122
Jul 3 $ 0.000171
+0.15%
$ -- $ 12,722
Jun 26 $ 0.000171
-0.12%
$ -- $ 9,005
Jun 19 $ 0.000172
+4.11%
$ -- $ 16,017
Jun 12 $ 0.000166
-0.07%
$ -- $ 6,806
Jun 5 $ 0.000192
-16.56%
$ -- $ 9,964
May 29 $ 0.00023
-0.35%
$ -- $ 14,676
May 22 $ 0.000234
+1.08%
$ -- $ 17,599
May 15 $ 0.000233
+0.38%
$ -- $ 14,520
May 8 $ 0.000237
-3.10%
$ -- $ 12,305
May 1 $ 0.000245
-2.50%
$ -- $ 17,477
Apr 24 $ 0.000244
-3.18%
$ -- $ 24,281
Apr 17 $ 0.000251
+1.98%
$ -- $ 15,923
Jan 30 $ 0.000234
+0.30%
$ -- $ 21,462
Jan 16 $ 0.00022
+0.91%
$ -- $ 57,064
Download