DecentralizedUnited Historical Data

DCU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000229
-0.52%
$ -- $ 1,253
May 27, 2023 $ 0.000234
+1.52%
$ -- $ 3,104
May 26, 2023 $ 0.000231
+0.08%
$ -- $ 3,062
May 25, 2023 $ 0.000232
+0.28%
$ -- $ 3,999
May 24, 2023 $ 0.000231
+0.70%
$ -- $ 3,988
May 23, 2023 $ 0.00023
-0.44%
$ -- $ 3,099
May 22, 2023 $ 0.000231
-0.16%
$ -- $ 347
May 21, 2023 $ 0.000232
-0.47%
$ -- $ 348
May 20, 2023 $ 0.000233
+1.15%
$ -- $ 3,317
May 19, 2023 $ 0.000229
-0.11%
$ -- $ 3,613
May 18, 2023 $ 0.00023
+0.06%
$ -- $ 3,617
May 16, 2023 $ 0.000229
-0.43%
$ -- $ 860
May 15, 2023 $ 0.000231
-0.58%
$ -- $ 3,113
May 14, 2023 $ 0.000238
+0.38%
$ -- $ 3,210
May 13, 2023 $ 0.000237
+1.48%
$ -- $ 3,203
May 11, 2023 $ 0.000232
+0.25%
$ -- $ 1,196
May 10, 2023 $ 0.000231
+0.52%
$ -- $ 3,102
May 9, 2023 $ 0.00023
-5.09%
$ -- $ 3,108
May 8, 2023 $ 0.000242
-1.00%
$ -- $ 1,697
May 7, 2023 $ 0.000245
-0.47%
$ -- $ 2,056
May 6, 2023 $ 0.000246
-0.08%
$ -- $ 1,204
May 5, 2023 $ 0.000246
+0.10%
$ -- $ 2,756
May 3, 2023 $ 0.000244
+0.01%
$ -- $ 3,073
May 2, 2023 $ 0.000244
-1.16%
$ -- $ 5,456
May 1, 2023 $ 0.000246
-1.83%
$ -- $ 2,932
Apr 30, 2023 $ 0.000251
+2.46%
$ -- $ 3,683
Apr 29, 2023 $ 0.000244
+0.44%
$ -- $ 5,476
Apr 28, 2023 $ 0.000244
-4.68%
$ -- $ 3,751
Apr 27, 2023 $ 0.000256
-1.01%
$ -- $ 2,606
Apr 26, 2023 $ 0.000258
+2.29%
$ -- $ 2,943
Apr 25, 2023 $ 0.000252
+0.68%
$ -- $ 5,646
Apr 24, 2023 $ 0.000251
-0.77%
$ -- $ 3,859
Apr 23, 2023 $ 0.000253
+0.88%
$ -- $ 2,124
Apr 22, 2023 $ 0.000251
+3.43%
$ -- $ 5,450
Apr 21, 2023 $ 0.000242
-0.23%
$ -- $ 5,233
Apr 20, 2023 $ 0.000243
-1.30%
$ -- $ 5,239
Feb 1, 2023 $ 0.000234
+0.27%
$ -- $ 10,745
Jan 31, 2023 $ 0.000233
+0.05%
$ -- $ 10,717
Jan 22, 2023 $ 0.00022
+2.00%
$ -- $ 28,827
Jan 21, 2023 $ 0.000216
-1.01%
$ -- $ 28,237
Download