BMG Historical Data

BMG
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000041
+0.02%
$ -- $ 5
Aug 9, 2023 $ 0.000041
+0.04%
$ -- $ 5
Apr 29, 2023 $ 0.0000613
+0.09%
$ -- $ 22
Apr 28, 2023 $ 0.0000613
+0.31%
$ -- $ 28
Apr 16, 2023 $ 0.0000637
+0.46%
$ -- $ 5
Apr 15, 2023 $ 0.0000633
+0.24%
$ -- $ 5
Mar 1, 2023 $ 0.0₅1
-0.04%
$ -- $ 0
Feb 28, 2023 $ 0.0₅1
+0.24%
$ -- $ 0
Jan 27, 2023 $ 0.0000661
-0.05%
$ -- $ 5
Jan 26, 2023 $ 0.000066
-0.11%
$ -- $ 5
Jan 21, 2023 $ 0.0₅795
-0.43%
$ -- $ 6
Jan 20, 2023 $ 0.0₅798
-0.36%
$ -- $ 6
Jan 12, 2023 $ 0.000011
+0.51%
$ -- $ 10
Jan 11, 2023 $ 0.0000109
-0.71%
$ -- $ 10
Download