AI-DePIN Historical Data

AIDP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000258
-82.81%
$-- $1,201
Jun 2025 $0.00015
-66.42%
$41,104 $1,289
May 2025 $0.00045
+104.54%
$119,208 $4,821
Apr 2025 $0.00022
-18.52%
$56,447 $1,720
Mar 2025 $0.00027
-46.00%
$65,422 $2,181
Feb 2025 $0.0005
-18.83%
$113,008 $58,375
Jan 2025 $0.000713
-11.43%
$130,172 $393,980
Dec 2024 $0.000688
-46.50%
$154,613 $1.58 million
Nov 2024 $0.00114
+26.19%
$221,040 $546,954
Oct 2024 $0.000895
+58.69%
$137,684 $316,764
Sep 2024 $0.00057
+128.92%
$73,406 $43,886
Aug 2024 $0.000249
-42.08%
$26,288 $8,831
Jul 2024 $0.00043
+4.09%
$35,111 $14,652
Jun 2024 $0.000413
-72.44%
$22,968 $24,103
May 2024 $0.00151
-67.12%
$45,085 $97,869
Download