AI-DePIN Historical Data

AIDP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000258
-82.81%
$ -- $ 1,201
Jun 2025 $ 0.00015
-66.42%
$ 41,104 $ 1,289
May 2025 $ 0.00045
+104.54%
$ 119,208 $ 4,821
Apr 2025 $ 0.00022
-18.52%
$ 56,447 $ 1,720
Mar 2025 $ 0.00027
-46.00%
$ 65,422 $ 2,181
Feb 2025 $ 0.0005
-18.83%
$ 113,008 $ 58,375
Jan 2025 $ 0.000713
-11.43%
$ 130,172 $ 393,980
Dec 2024 $ 0.000688
-46.50%
$ 154,613 $ 1.58 million
Nov 2024 $ 0.00114
+26.19%
$ 221,040 $ 546,954
Oct 2024 $ 0.000895
+58.69%
$ 137,684 $ 316,764
Sep 2024 $ 0.00057
+128.92%
$ 73,406 $ 43,886
Aug 2024 $ 0.000249
-42.08%
$ 26,288 $ 8,831
Jul 2024 $ 0.00043
+4.09%
$ 35,111 $ 14,652
Jun 2024 $ 0.000413
-72.44%
$ 22,968 $ 24,103
May 2024 $ 0.00151
-67.12%
$ 45,085 $ 97,869
Download