Coinranking
AI-DePIN Historical Data
AIDP
Page 3
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.0002 | -4.77% |
| Apr 19, 2025 | $ 0.00021 | +0.00% |
| Apr 18, 2025 | $ 0.00021 | -17.60% |
| Apr 17, 2025 | $ 0.000235 | +9.29% |
| Apr 16, 2025 | $ 0.000215 | -2.26% |
| Apr 15, 2025 | $ 0.00022 | -4.39% |
| Apr 14, 2025 | $ 0.00023 | -7.96% |
| Apr 13, 2025 | $ 0.00025 | +4.15% |
| Apr 12, 2025 | $ 0.00024 | +0.02% |
| Apr 11, 2025 | $ 0.00024 | -4.00% |
| Apr 10, 2025 | $ 0.00025 | +4.19% |
| Apr 9, 2025 | $ 0.00024 | -17.24% |
| Apr 8, 2025 | $ 0.00029 | +20.82% |
| Apr 7, 2025 | $ 0.00024 | +4.36% |
| Apr 6, 2025 | $ 0.00023 | -11.55% |
| Apr 5, 2025 | $ 0.00026 | +0.01% |
| Apr 4, 2025 | $ 0.00028 | -28.16% |
| Apr 3, 2025 | $ 0.000395 | +35.45% |
| Apr 2, 2025 | $ 0.000365 | +40.00% |
| Apr 1, 2025 | $ 0.000265 | -1.86% |
| Mar 31, 2025 | $ 0.00027 | -10.00% |
| Mar 30, 2025 | $ 0.0003 | +0.00% |
| Mar 29, 2025 | $ 0.0003 | -3.23% |
| Mar 28, 2025 | $ 0.000448 | +14.76% |
| Mar 27, 2025 | $ 0.00039 | +29.98% |
| Mar 26, 2025 | $ 0.0003 | +7.96% |
| Mar 25, 2025 | $ 0.000278 | +8.98% |
| Mar 24, 2025 | $ 0.000255 | -20.31% |
| Mar 23, 2025 | $ 0.000245 | -25.63% |
| Mar 22, 2025 | $ 0.000316 | +43.49% |
| Mar 21, 2025 | $ 0.00022 | -3.87% |
| Mar 20, 2025 | $ 0.000229 | -30.61% |
| Mar 19, 2025 | $ 0.00033 | +10.08% |
| Mar 18, 2025 | $ 0.0003 | -9.11% |
| Mar 17, 2025 | $ 0.00033 | -0.02% |
| Mar 16, 2025 | $ 0.00033 | +32.02% |
| Mar 15, 2025 | $ 0.00033 | +48.86% |
| Mar 14, 2025 | $ 0.000222 | -23.48% |
| Mar 13, 2025 | $ 0.00029 | +0.00% |
| Mar 12, 2025 | $ 0.00029 | -3.34% |
| Mar 11, 2025 | $ 0.0003 | +2.00% |
| Mar 10, 2025 | $ 0.000294 | -34.64% |
| Mar 9, 2025 | $ 0.00045 | -0.01% |
| Mar 8, 2025 | $ 0.00045 | -2.17% |
| Mar 7, 2025 | $ 0.00046 | -30.30% |
| Mar 6, 2025 | $ 0.00066 | +127.59% |
| Mar 5, 2025 | $ 0.000299 | +10.45% |
| Mar 4, 2025 | $ 0.0003 | -16.61% |
| Mar 3, 2025 | $ 0.00036 | +0.00% |
| Mar 2, 2025 | $ 0.00036 | -5.02% |