AI-DePIN Historical Data

AIDP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000379
-24.20%
$85,863 $177
Feb 28, 2025 $0.0005
+2.04%
$113,008 $153
Feb 27, 2025 $0.00049
+10.67%
$110,492 $91
Feb 26, 2025 $0.000443
+16.51%
$99,603 $94
Feb 25, 2025 $0.00038
+2.55%
$85,286 $77
Feb 24, 2025 $0.000371
-4.98%
$82,974 $106
Feb 23, 2025 $0.00039
-17.03%
$87,120 $154
Feb 22, 2025 $0.00047
+2.17%
$104,749 $141
Feb 21, 2025 $0.00046
+0.00%
$102,277 $201
Feb 20, 2025 $0.00046
-6.12%
$102,037 $146
Feb 19, 2025 $0.00055
+11.79%
$121,711 $356
Feb 18, 2025 $0.000492
-7.17%
$108,618 $93
Feb 17, 2025 $0.00053
-9.67%
$116,730 $135
Feb 16, 2025 $0.000587
+0.00%
$128,918 $91
Feb 15, 2025 $0.00049
-23.44%
$107,408 $36
Feb 14, 2025 $0.00074
+72.09%
$161,813 $186
Feb 13, 2025 $0.00043
-24.56%
$93,801 $42
Feb 12, 2025 $0.00057
+5.56%
$124,040 $71
Feb 11, 2025 $0.00065
+20.37%
$141,109 $155
Feb 10, 2025 $0.00054
+0.00%
$116,948 $59
Feb 9, 2025 $0.00054
-6.09%
$116,664 $72
Feb 8, 2025 $0.000575
+15.00%
$123,923 $39
Feb 7, 2025 $0.0005
-16.67%
$107,498 $115
Feb 6, 2025 $0.0006
-4.77%
$128,682 $95
Feb 5, 2025 $0.00062
-11.43%
$132,647 $55
Feb 4, 2025 $0.0007
+31.82%
$149,388 $4
Feb 3, 2025 $0.000531
-10.15%
$113,052 $18,445
Feb 2, 2025 $0.000591
-2.95%
$125,508 $18,276
Feb 1, 2025 $0.000609
-1.14%
$129,012 $18,887
Jan 31, 2025 $0.000616
-13.60%
$130,172 $17,154
Jan 30, 2025 $0.000713
-3.00%
$150,295 $18,319
Jan 29, 2025 $0.000736
+26.68%
$154,754 $18,655
Jan 28, 2025 $0.000582
-5.82%
$122,070 $19,793
Jan 27, 2025 $0.000618
-9.38%
$129,296 $18,703
Jan 26, 2025 $0.000679
-9.47%
$141,696 $18,572
Jan 25, 2025 $0.000616
+2.71%
$128,231 $16,026
Jan 24, 2025 $0.0006
+4.85%
$124,528 $19,490
Jan 23, 2025 $0.000572
-2.23%
$118,451 $17,224
Jan 22, 2025 $0.000585
+22.63%
$120,765 $18,775
Jan 21, 2025 $0.000477
-21.74%
$98,163 $18,502
Jan 20, 2025 $0.00061
+41.81%
$125,024 $14,528
Jan 19, 2025 $0.00043
-23.52%
$87,883 $4,775
Jan 18, 2025 $0.0006
+11.12%
$122,290 $23
Jan 17, 2025 $0.000541
-4.58%
$109,897 $17,722
Jan 16, 2025 $0.000567
-3.08%
$114,809 $20,267
Jan 15, 2025 $0.000585
-5.80%
$118,073 $20,185
Jan 14, 2025 $0.00062
-1.43%
$124,729 $16,335
Jan 13, 2025 $0.000629
-3.98%
$126,124 $16,230
Jan 12, 2025 $0.000674
-0.03%
$134,670 $3,771
Jan 11, 2025 $0.000677
-3.84%
$134,856 $12,516