AI-DePIN Historical Data

AIDP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00114
+16.72%
$181,028 $10,326
Nov 20, 2024 $0.000975
+14.17%
$160,982 $1,580
Nov 19, 2024 $0.000854
+6.89%
$140,444 $11,775
Nov 18, 2024 $0.000806
-7.15%
$132,005 $11,853
Nov 17, 2024 $0.000868
-3.66%
$141,607 $9,331
Nov 16, 2024 $0.000902
-6.24%
$146,559 $19,776
Nov 15, 2024 $0.000962
-3.80%
$155,680 $16,748
Nov 14, 2024 $0.001
-2.15%
$161,174 $16,734
Nov 13, 2024 $0.00102
+4.71%
$164,047 $20,217
Nov 12, 2024 $0.000977
-4.31%
$156,179 $33,883
Nov 11, 2024 $0.00102
-10.36%
$162,548 $39,347
Nov 10, 2024 $0.0012
-1.40%
$189,473 $13,410
Nov 9, 2024 $0.00121
-19.16%
$191,383 $18,268
Nov 8, 2024 $0.0015
+12.06%
$235,771 $0
Nov 7, 2024 $0.00134
-11.98%
$209,364 $13,717
Nov 6, 2024 $0.00152
+55.69%
$236,704 $25,419
Nov 5, 2024 $0.000975
-1.42%
$151,393 $44,331
Nov 4, 2024 $0.000995
+4.85%
$153,841 $56,709
Nov 3, 2024 $0.000949
-5.10%
$146,106 $8,847
Nov 2, 2024 $0.001
+3.20%
$153,296 $14,004
Nov 1, 2024 $0.000957
+5.63%
$146,084 $11,829
Oct 31, 2024 $0.000906
+1.23%
$137,684 $12,431
Oct 30, 2024 $0.000895
+43.43%
$135,422 $0
Oct 29, 2024 $0.000623
+2.98%
$93,857 $11,470
Oct 28, 2024 $0.000601
+2.21%
$90,152 $20,498
Oct 27, 2024 $0.000588
-6.81%
$87,816 $56,156
Oct 26, 2024 $0.000631
-1.87%
$93,824 $17,231
Oct 25, 2024 $0.000643
+2.88%
$95,186 $24,429
Oct 24, 2024 $0.000625
-3.70%
$92,067 $38,873
Oct 23, 2024 $0.000647
+3.03%
$94,812 $26,252
Oct 22, 2024 $0.000629
+9.58%
$91,684 $14,917
Oct 21, 2024 $0.000578
+3.21%
$83,801 $19,407
Oct 20, 2024 $0.00056
+3.13%
$80,757 $12,711
Oct 19, 2024 $0.000543
-13.54%
$77,890 $16,831
Oct 18, 2024 $0.000628
-5.71%
$89,594 $16,189
Oct 17, 2024 $0.000666
+16.23%
$94,499 $22,134
Oct 16, 2024 $0.000573
+6.10%
$80,857 $5,553
Oct 15, 2024 $0.00054
+3.26%
$75,797 $5,943
Oct 14, 2024 $0.000523
-9.52%
$72,998 $814
Oct 13, 2024 $0.000578
+1.05%
$80,225 $229
Oct 12, 2024 $0.000599
-6.70%
$82,218 $295
Oct 11, 2024 $0.00064
+8.11%
$87,847 $992
Oct 10, 2024 $0.000592
-5.58%
$80,803 $1,242
Oct 9, 2024 $0.000627
+5.20%
$85,091 $607
Oct 8, 2024 $0.000596
+0.00%
$80,425 $369
Oct 7, 2024 $0.000596
+0.51%
$79,964 $591
Oct 6, 2024 $0.000593
+1.89%
$79,110 $266
Oct 5, 2024 $0.000582
-8.63%
$77,194 $320
Oct 4, 2024 $0.000637
-2.45%
$83,999 $389
Oct 3, 2024 $0.000653
+55.95%
$85,598 $1,669