AI-DePIN Historical Data

AIDP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000419
-17.08%
$54,565 $1
Oct 1, 2024 $0.000506
-10.29%
$65,542 $387
Sep 30, 2024 $0.00057
-11.76%
$73,406 $574
Sep 29, 2024 $0.000645
-14.68%
$82,564 $483
Sep 28, 2024 $0.000756
-0.92%
$96,178 $1,057
Sep 27, 2024 $0.000762
+13.43%
$96,359 $2,158
Sep 26, 2024 $0.00067
-16.59%
$84,194 $1,146
Sep 25, 2024 $0.000803
-5.53%
$100,316 $775
Sep 24, 2024 $0.00085
+12.42%
$105,528 $1,495
Sep 23, 2024 $0.000758
-25.10%
$93,528 $3,622
Sep 22, 2024 $0.00101
-7.25%
$123,972 $4,240
Sep 21, 2024 $0.00109
+29.76%
$132,808 $14,594
Sep 20, 2024 $0.000842
+36.47%
$101,929 $3,566
Sep 19, 2024 $0.000626
-6.57%
$75,294 $1,609
Sep 18, 2024 $0.00067
+2.92%
$80,081 $620
Sep 17, 2024 $0.000659
+24.11%
$78,245 $1,695
Sep 16, 2024 $0.000531
+15.94%
$62,630 $631
Sep 15, 2024 $0.000457
-39.04%
$53,513 $598
Sep 14, 2024 $0.000749
+99.58%
$87,208 $616
Sep 13, 2024 $0.000376
-14.64%
$43,433 $6
Sep 12, 2024 $0.00044
+7.84%
$50,540 $1,007
Sep 11, 2024 $0.000408
+62.55%
$46,541 $898
Sep 10, 2024 $0.000251
+14.09%
$28,436 $216
Sep 9, 2024 $0.00022
-3.08%
$24,755 $545
Sep 8, 2024 $0.000205
+12.64%
$22,910 $85
Sep 7, 2024 $0.000182
-7.72%
$20,175 $227
Sep 6, 2024 $0.000197
-15.81%
$21,712 $493
Sep 5, 2024 $0.000234
+1.74%
$25,608 $220
Sep 4, 2024 $0.00023
-16.06%
$24,995 $196
Sep 3, 2024 $0.000272
+11.95%
$29,349 $192
Sep 2, 2024 $0.000243
+2.52%
$26,029 $130
Sep 1, 2024 $0.000236
-5.05%
$25,146 $191
Aug 31, 2024 $0.000249
+2.47%
$26,288 $618
Aug 30, 2024 $0.000241
-8.01%
$25,257 $132
Aug 29, 2024 $0.000261
+4.02%
$27,153 $319
Aug 28, 2024 $0.000251
-5.62%
$25,908 $135
Aug 27, 2024 $0.000266
-9.88%
$27,247 $143
Aug 26, 2024 $0.000295
+15.69%
$30,005 $179
Aug 25, 2024 $0.000256
-7.58%
$25,841 $91
Aug 24, 2024 $0.000277
-15.03%
$27,749 $195
Aug 23, 2024 $0.000326
+22.56%
$32,404 $480
Aug 22, 2024 $0.000266
+8.17%
$26,235 $110
Aug 21, 2024 $0.000246
+1.56%
$24,060 $116
Aug 20, 2024 $0.000242
-15.93%
$23,505 $278
Aug 19, 2024 $0.000288
+16.60%
$27,737 $471
Aug 18, 2024 $0.000247
+1.65%
$23,598 $248
Aug 17, 2024 $0.000243
+5.11%
$23,027 $213
Aug 16, 2024 $0.000231
-17.86%
$21,731 $118
Aug 15, 2024 $0.000281
-26.09%
$26,245 $125
Aug 14, 2024 $0.000381
+1.61%
$35,227 $785