AI-DePIN Historical Data

AIDP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00113
+0.60%
$-- $329
Jun 19, 2024 $0.00112
-2.00%
$51,915 $482
Jun 18, 2024 $0.00115
+0.40%
$51,995 $1,105
Jun 17, 2024 $0.00114
-3.70%
$50,715 $550
Jun 16, 2024 $0.00119
-1.87%
$51,646 $598
Jun 15, 2024 $0.00121
+0.40%
$51,754 $753
Jun 14, 2024 $0.00121
+0.60%
$50,579 $784
Jun 13, 2024 $0.0012
+3.84%
$49,208 $1,194
Jun 12, 2024 $0.00116
+0.35%
$46,522 $830
Jun 11, 2024 $0.00115
+2.61%
$45,319 $927
Jun 10, 2024 $0.00113
-16.76%
$42,493 $2,204
Jun 9, 2024 $0.00136
+4.57%
$51,050 $1,061
Jun 8, 2024 $0.0013
-6.42%
$47,717 $785
Jun 7, 2024 $0.00139
+22.59%
$49,782 $2,266
Jun 6, 2024 $0.00113
+0.64%
$39,623 $1,706
Jun 5, 2024 $0.00114
-11.02%
$38,801 $1,625
Jun 4, 2024 $0.00128
-7.81%
$42,512 $1,159
Jun 3, 2024 $0.00139
-8.84%
$45,035 $1,474
Jun 2, 2024 $0.00152
+0.83%
$48,091 $1,051
Jun 1, 2024 $0.00151
+0.57%
$46,310 $1,274
May 31, 2024 $0.00151
-6.50%
$45,085 $2,851
May 30, 2024 $0.00153
+1.06%
$44,254 $2,101
May 29, 2024 $0.00151
-20.81%
$42,530 $1,979
May 28, 2024 $0.00191
-0.26%
$52,051 $1,652
May 27, 2024 $0.00193
-15.78%
$50,974 $1,233
May 26, 2024 $0.00229
-3.92%
$58,605 $1,701
May 25, 2024 $0.00239
-16.10%
$59,140 $1,037
May 24, 2024 $0.00285
-13.78%
$67,997 $1,014
May 23, 2024 $0.00332
+32.24%
$76,462 $2,603
May 22, 2024 $0.00338
-1.01%
$74,890 $2,950
May 21, 2024 $0.00342
+13.96%
$72,841 $12,942
May 20, 2024 $0.00301
-27.13%
$61,483 $11,100
May 19, 2024 $0.00388
+19.11%
$75,974 $13,100
May 18, 2024 $0.00206
-2.00%
$38,672 $10,117
May 17, 2024 $0.0021
-25.81%
$37,584 $11,742
May 16, 2024 $0.00283
-8.27%
$48,130 $11,802
May 15, 2024 $0.00307
-33.09%
$49,873 $7,945
Download