AI-DePIN Historical Data

AIDP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000258
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0000468
+0.00%
$ 13,129 $ 4
Jul 27, 2025 $ 0.0000468
-27.92%
$ 13,129 $ 5
Jul 26, 2025 $ 0.000065
-28.59%
$ 18,213 $ 70
Jul 25, 2025 $ 0.000091
-0.01%
$ 25,506 $ 27
Jul 24, 2025 $ 0.000091
-1.08%
$ 25,509 $ 53
Jul 23, 2025 $ 0.000092
+0.00%
$ 25,787 $ 14
Jul 22, 2025 $ 0.000092
-2.43%
$ 25,787 $ 120
Jul 21, 2025 $ 0.0000943
-21.20%
$ 26,375 $ 9
Jul 20, 2025 $ 0.0000983
+15.66%
$ 27,499 $ 236
Jul 19, 2025 $ 0.000085
-5.56%
$ 23,727 $ 30
Jul 18, 2025 $ 0.00009
+0.00%
$ 25,123 $ 29
Jul 17, 2025 $ 0.00009
+0.00%
$ 25,098 $ 2
Jul 16, 2025 $ 0.00009
-5.32%
$ 25,046 $ 30
Jul 15, 2025 $ 0.0000951
-24.33%
$ 26,454 $ 2
Jul 14, 2025 $ 0.000079
+2.66%
$ 21,954 $ 27
Jul 13, 2025 $ 0.00007
-45.77%
$ 19,443 $ 212
Jul 12, 2025 $ 0.0000765
+657.17%
$ 21,238 $ 119
Jul 11, 2025 $ 0.0000101
-92.04%
$ 2,799 $ 90
Jul 10, 2025 $ 0.000127
+0.00%
$ 35,173 $ 6
Jul 9, 2025 $ 0.000127
+0.00%
$ 35,136 $ 3
Jul 8, 2025 $ 0.000127
+0.01%
$ 35,027 $ 2
Jul 7, 2025 $ 0.000127
-0.37%
$ 35,041 $ 6
Jul 6, 2025 $ 0.000128
+2.04%
$ 35,170 $ 16
Jul 5, 2025 $ 0.000125
-34.20%
$ 34,432 $ 15
Jul 4, 2025 $ 0.000168
+17.01%
$ 46,359 $ 14
Jul 3, 2025 $ 0.000144
+2.86%
$ 39,580 $ 11
Jul 2, 2025 $ 0.00014
-41.64%
$ 38,441 $ 18
Jul 1, 2025 $ 0.000123
-17.74%
$ 65,799 $ 27
Jun 30, 2025 $ 0.00015
+0.00%
$ 41,104 $ 7
Jun 29, 2025 $ 0.00015
-4.40%
$ 41,061 $ 8
Jun 28, 2025 $ 0.000157
+4.44%
$ 42,867 $ 1
Jun 27, 2025 $ 0.00015
+15.47%
$ 41,003 $ 69
Jun 26, 2025 $ 0.00013
-35.00%
$ 35,472 $ 98
Jun 25, 2025 $ 0.0002
+42.86%
$ 54,516 $ 6
Jun 24, 2025 $ 0.0002
+0.00%
$ 54,455 $ 6
Jun 23, 2025 $ 0.0002
-0.03%
$ 54,401 $ 19
Jun 22, 2025 $ 0.0002
+0.02%
$ 54,361 $ 9
Jun 21, 2025 $ 0.0002
-25.92%
$ 54,290 $ 4
Jun 20, 2025 $ 0.00027
+35.00%
$ 73,209 $ 20
Jun 19, 2025 $ 0.0002
+0.00%
$ 54,172 $ 2
Jun 18, 2025 $ 0.0002
-0.02%
$ 54,115 $ 24
Jun 17, 2025 $ 0.000228
+13.98%
$ 61,623 $ 15
Jun 16, 2025 $ 0.00021
-8.30%
$ 56,701 $ 110
Jun 15, 2025 $ 0.000229
+0.44%
$ 61,769 $ 28
Jun 14, 2025 $ 0.000228
-0.87%
$ 61,433 $ 71
Jun 13, 2025 $ 0.00023
+0.00%
$ 61,904 $ 172
Jun 12, 2025 $ 0.00023
-20.69%
$ 61,842 $ 71
Jun 11, 2025 $ 0.000433
+34.98%
$ 116,373 $ 50
Jun 10, 2025 $ 0.000321
-12.05%
$ 86,124 $ 95
Download