AI-DePIN Historical Data

AIDP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000258
+0.00%
$-- $1
Jul 28, 2025 $0.0000468
+0.00%
$13,129 $4
Jul 27, 2025 $0.0000468
-27.92%
$13,129 $5
Jul 26, 2025 $0.000065
-28.59%
$18,213 $70
Jul 25, 2025 $0.000091
-0.01%
$25,506 $27
Jul 24, 2025 $0.000091
-1.08%
$25,509 $53
Jul 23, 2025 $0.000092
+0.00%
$25,787 $14
Jul 22, 2025 $0.000092
-2.43%
$25,787 $120
Jul 21, 2025 $0.0000943
-21.20%
$26,375 $9
Jul 20, 2025 $0.0000983
+15.66%
$27,499 $236
Jul 19, 2025 $0.000085
-5.56%
$23,727 $30
Jul 18, 2025 $0.00009
+0.00%
$25,123 $29
Jul 17, 2025 $0.00009
+0.00%
$25,098 $2
Jul 16, 2025 $0.00009
-5.32%
$25,046 $30
Jul 15, 2025 $0.0000951
-24.33%
$26,454 $2
Jul 14, 2025 $0.000079
+2.66%
$21,954 $27
Jul 13, 2025 $0.00007
-45.77%
$19,443 $212
Jul 12, 2025 $0.0000765
+657.17%
$21,238 $119
Jul 11, 2025 $0.0000101
-92.04%
$2,799 $90
Jul 10, 2025 $0.000127
+0.00%
$35,173 $6
Jul 9, 2025 $0.000127
+0.00%
$35,136 $3
Jul 8, 2025 $0.000127
+0.01%
$35,027 $2
Jul 7, 2025 $0.000127
-0.37%
$35,041 $6
Jul 6, 2025 $0.000128
+2.04%
$35,170 $16
Jul 5, 2025 $0.000125
-34.20%
$34,432 $15
Jul 4, 2025 $0.000168
+17.01%
$46,359 $14
Jul 3, 2025 $0.000144
+2.86%
$39,580 $11
Jul 2, 2025 $0.00014
-41.64%
$38,441 $18
Jul 1, 2025 $0.000123
-17.74%
$65,799 $27
Jun 30, 2025 $0.00015
+0.00%
$41,104 $7
Jun 29, 2025 $0.00015
-4.40%
$41,061 $8
Jun 28, 2025 $0.000157
+4.44%
$42,867 $1
Jun 27, 2025 $0.00015
+15.47%
$41,003 $69
Jun 26, 2025 $0.00013
-35.00%
$35,472 $98
Jun 25, 2025 $0.0002
+42.86%
$54,516 $6
Jun 24, 2025 $0.0002
+0.00%
$54,455 $6
Jun 23, 2025 $0.0002
-0.03%
$54,401 $19
Jun 22, 2025 $0.0002
+0.02%
$54,361 $9
Jun 21, 2025 $0.0002
-25.92%
$54,290 $4
Jun 20, 2025 $0.00027
+35.00%
$73,209 $20
Jun 19, 2025 $0.0002
+0.00%
$54,172 $2
Jun 18, 2025 $0.0002
-0.02%
$54,115 $24
Jun 17, 2025 $0.000228
+13.98%
$61,623 $15
Jun 16, 2025 $0.00021
-8.30%
$56,701 $110
Jun 15, 2025 $0.000229
+0.44%
$61,769 $28
Jun 14, 2025 $0.000228
-0.87%
$61,433 $71
Jun 13, 2025 $0.00023
+0.00%
$61,904 $172
Jun 12, 2025 $0.00023
-20.69%
$61,842 $71
Jun 11, 2025 $0.000433
+34.98%
$116,373 $50
Jun 10, 2025 $0.000321
-12.05%
$86,124 $95
Download