AI-DePIN Historical Data

AIDP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000258
-44.94%
$ -- $ 5
Jul 21 $ 0.000065
-45.70%
$ 13,129 $ 293
Jul 14 $ 0.000085
+10.39%
$ 27,499 $ 120
Jul 7 $ 0.0000765
-39.99%
$ 19,443 $ 226
Jun 30 $ 0.000125
-16.67%
$ 35,170 $ 94
Jun 23 $ 0.000157
-21.64%
$ 41,061 $ 200
Jun 16 $ 0.0002
-12.66%
$ 54,361 $ 177
Jun 9 $ 0.000228
-28.97%
$ 61,769 $ 621
Jun 2 $ 0.00036
-12.84%
$ 85,943 $ 135
May 26 $ 0.000413
+15.69%
$ 109,750 $ 338
May 19 $ 0.00048
+110.71%
$ 94,154 $ 2,964
May 12 $ 0.00027
+16.99%
$ 70,924 $ 289
May 5 $ 0.000264
+4.20%
$ 60,023 $ 275
Apr 28 $ 0.00028
+20.74%
$ 65,205 $ 439
Apr 21 $ 0.000231
+15.74%
$ 59,192 $ 367
Apr 14 $ 0.00021
-16.00%
$ 50,557 $ 192
Apr 7 $ 0.00024
+4.37%
$ 62,280 $ 277
Mar 31 $ 0.00026
-13.32%
$ 56,450 $ 721
Mar 24 $ 0.0003
-6.25%
$ 72,532 $ 218
Mar 17 $ 0.000316
-4.26%
$ 58,434 $ 148
Mar 10 $ 0.00033
-26.59%
$ 77,372 $ 223
Mar 3 $ 0.00045
+25.01%
$ 103,835 $ 890
Feb 24 $ 0.00036
-7.69%
$ 81,745 $ 873
Feb 17 $ 0.00047
-19.90%
$ 87,120 $ 1,073
Feb 10 $ 0.00049
-9.26%
$ 128,918 $ 548
Feb 3 $ 0.000575
-2.71%
$ 116,664 $ 18,753
Jan 27 $ 0.000591
-13.34%
$ 125,508 $ 129,787
Jan 20 $ 0.000616
+43.31%
$ 141,696 $ 104,544
Jan 13 $ 0.0006
-8.41%
$ 87,883 $ 90,762
Jan 6 $ 0.000677
+0.61%
$ 134,670 $ 72,192
Dec 30 $ 0.00065
-8.78%
$ 131,389 $ 27,230
Dec 23 $ 0.000994
-15.53%
$ 135,807 $ 191,065
Dec 16 $ 0.00103
-9.54%
$ 219,017 $ 401,304
Dec 9 $ 0.00113
-16.24%
$ 206,152 $ 348,445
Dec 2 $ 0.00115
-18.90%
$ 239,021 $ 373,814
Nov 25 $ 0.00141
+41.27%
$ 243,704 $ 241,758
Nov 18 $ 0.000857
-1.23%
$ 167,905 $ 50,264
Nov 11 $ 0.000902
-20.81%
$ 141,607 $ 146,705
Nov 4 $ 0.00121
+27.71%
$ 189,473 $ 158,444
Oct 28 $ 0.000949
+61.39%
$ 146,106 $ 79,079
Oct 21 $ 0.000631
+12.68%
$ 87,816 $ 141,109
Oct 14 $ 0.00056
-3.11%
$ 80,757 $ 80,174
Oct 7 $ 0.000599
+1.01%
$ 80,225 $ 4,097
Sep 30 $ 0.000582
-9.91%
$ 79,110 $ 3,340
Sep 23 $ 0.000756
-25.30%
$ 82,564 $ 10,252
Sep 16 $ 0.00109
+137.99%
$ 123,972 $ 22,715
Sep 9 $ 0.000749
+229.96%
$ 53,513 $ 3,290
Sep 2 $ 0.000182
-23.29%
$ 22,910 $ 1,458
Aug 26 $ 0.000236
-7.28%
$ 25,146 $ 1,718
Aug 19 $ 0.000277
+12.15%
$ 25,841 $ 1,650
Download