AI-DePIN Historical Data

AIDP
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0000258
-44.94%
$-- $5
Jul 21 $0.000065
-45.70%
$13,129 $293
Jul 14 $0.000085
+10.39%
$27,499 $120
Jul 7 $0.0000765
-39.99%
$19,443 $226
Jun 30 $0.000125
-16.67%
$35,170 $94
Jun 23 $0.000157
-21.64%
$41,061 $200
Jun 16 $0.0002
-12.66%
$54,361 $177
Jun 9 $0.000228
-28.97%
$61,769 $621
Jun 2 $0.00036
-12.84%
$85,943 $135
May 26 $0.000413
+15.69%
$109,750 $338
May 19 $0.00048
+110.71%
$94,154 $2,964
May 12 $0.00027
+16.99%
$70,924 $289
May 5 $0.000264
+4.20%
$60,023 $275
Apr 28 $0.00028
+20.74%
$65,205 $439
Apr 21 $0.000231
+15.74%
$59,192 $367
Apr 14 $0.00021
-16.00%
$50,557 $192
Apr 7 $0.00024
+4.37%
$62,280 $277
Mar 31 $0.00026
-13.32%
$56,450 $721
Mar 24 $0.0003
-6.25%
$72,532 $218
Mar 17 $0.000316
-4.26%
$58,434 $148
Mar 10 $0.00033
-26.59%
$77,372 $223
Mar 3 $0.00045
+25.01%
$103,835 $890
Feb 24 $0.00036
-7.69%
$81,745 $873
Feb 17 $0.00047
-19.90%
$87,120 $1,073
Feb 10 $0.00049
-9.26%
$128,918 $548
Feb 3 $0.000575
-2.71%
$116,664 $18,753
Jan 27 $0.000591
-13.34%
$125,508 $129,787
Jan 20 $0.000616
+43.31%
$141,696 $104,544
Jan 13 $0.0006
-8.41%
$87,883 $90,762
Jan 6 $0.000677
+0.61%
$134,670 $72,192
Dec 30 $0.00065
-8.78%
$131,389 $27,230
Dec 23 $0.000994
-15.53%
$135,807 $191,065
Dec 16 $0.00103
-9.54%
$219,017 $401,304
Dec 9 $0.00113
-16.24%
$206,152 $348,445
Dec 2 $0.00115
-18.90%
$239,021 $373,814
Nov 25 $0.00141
+41.27%
$243,704 $241,758
Nov 18 $0.000857
-1.23%
$167,905 $50,264
Nov 11 $0.000902
-20.81%
$141,607 $146,705
Nov 4 $0.00121
+27.71%
$189,473 $158,444
Oct 28 $0.000949
+61.39%
$146,106 $79,079
Oct 21 $0.000631
+12.68%
$87,816 $141,109
Oct 14 $0.00056
-3.11%
$80,757 $80,174
Oct 7 $0.000599
+1.01%
$80,225 $4,097
Sep 30 $0.000582
-9.91%
$79,110 $3,340
Sep 23 $0.000756
-25.30%
$82,564 $10,252
Sep 16 $0.00109
+137.99%
$123,972 $22,715
Sep 9 $0.000749
+229.96%
$53,513 $3,290
Sep 2 $0.000182
-23.29%
$22,910 $1,458
Aug 26 $0.000236
-7.28%
$25,146 $1,718
Aug 19 $0.000277
+12.15%
$25,841 $1,650
Download