ALGORIM Token Historical Data

ALGM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.103
+0.00%
$-- $227
Today, at 1 AM $0.103
+0.00%
$-- $227
Yesterday, at 2 PM $0.103
+0.00%
$-- $25
Yesterday, at 8 AM $0.106
+0.00%
$-- $1,322
Yesterday, at 2 AM $0.106
+0.00%
$-- $1,312
Sep 14, 8 PM $0.106
+0.00%
$-- $1,299
Sep 13, 3 PM $0.124
+1.20%
$-- $144
Sep 13, 2 PM $0.123
-1.22%
$-- $31
Sep 13, 5 AM $0.124
-0.01%
$-- $31
Sep 12, 6 AM $0.124
+0.00%
$-- $44
Sep 12, 5 AM $0.124
+0.00%
$-- $7
Sep 9, 7 AM $0.125
+0.00%
$-- $1,045
Sep 9, 2 AM $0.124
+0.00%
$-- $1,035
Sep 8, 5 PM $0.125
+0.00%
$-- $1,024
Sep 8, 3 PM $0.124
+7.14%
$-- $461
Sep 8, 2 PM $0.115
+0.00%
$-- $11
Sep 7, 10 AM $0.115
+0.00%
$-- $551
Sep 7, 6 AM $0.114
+0.00%
$-- $67
Sep 6, 8 AM $0.122
+0.25%
$-- $57
Sep 4, 1 PM $0.122
+0.00%
$-- $7
Sep 4, 8 AM $0.128
+0.00%
$-- $254
Aug 31, 6 PM $0.126
+0.02%
$-- $182
Aug 31, 3 PM $0.126
+0.00%
$-- $172
Aug 31, 2 PM $0.125
+0.00%
$-- $48
Aug 26, 2 PM $0.125
+0.00%
$-- $1
Aug 26, 5 AM $0.125
+0.00%
$-- $18
Aug 24, 6 AM $0.125
+0.00%
$-- $55
Aug 24, 2 AM $0.125
+0.00%
$-- $141
Aug 23, 9 PM $0.125
+0.00%
$-- $227
Aug 23, 5 PM $0.125
+0.00%
$-- $307
Aug 23, 2 PM $0.125
+0.00%
$-- $324
Aug 23, 1 PM $0.124
+0.00%
$-- $292
Aug 23, 4 AM $0.124
+0.00%
$-- $222
Aug 23, 1 AM $0.123
+0.00%
$-- $133
Aug 22, 8 PM $0.124
+0.00%
$-- $133
Aug 22, 6 PM $0.124
+0.00%
$-- $43
Aug 22, 5 PM $0.123
+0.00%
$-- $26
Aug 22, 5 AM $0.123
+0.00%
$-- $85
Aug 21, 1 PM $0.123
+0.00%
$-- $136
Aug 21, 12 PM $0.123
+0.01%
$-- $135
Aug 21, 10 AM $0.123
+0.00%
$-- $239
Aug 21, 9 AM $0.124
+0.00%
$-- $215
Aug 21, 12 AM $0.124
+0.00%
$-- $342
Aug 20, 7 PM $0.124
+0.00%
$-- $341
Aug 20, 6 PM $0.124
+0.00%
$-- $331
Aug 20, 12 PM $0.123
+0.12%
$-- $381
Aug 20, 11 AM $0.125
+0.00%
$-- $261
Aug 20, 10 AM $0.125
+0.00%
$-- $251
Aug 20, 9 AM $0.125
+0.00%
$-- $251
Aug 20, 7 AM $0.125
+0.24%
$-- $242
Download