ALGORIM Token Historical Data

ALGM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.125
+0.00%
$-- $612
Aug 19, 4 PM $0.127
+0.00%
$-- $595
Aug 19, 2 PM $0.126
+0.00%
$-- $607
Aug 19, 1 PM $0.126
+0.12%
$-- $607
Aug 19, 12 PM $0.126
+0.00%
$-- $586
Aug 19, 11 AM $0.126
+0.00%
$-- $604
Aug 19, 8 AM $0.126
+0.00%
$-- $5,229
Aug 19, 4 AM $0.126
+0.00%
$-- $4,899
Aug 18, 9 PM $0.125
+0.00%
$-- $4,940
Aug 18, 7 PM $0.125
+0.00%
$-- $4,940
Aug 18, 3 PM $0.125
+0.12%
$-- $4,920
Aug 18, 2 PM $0.125
+0.00%
$-- $4,898
Aug 18, 12 PM $0.125
+0.00%
$-- $4,877
Aug 18, 11 AM $0.125
+0.47%
$-- $4,838
Aug 18, 10 AM $0.124
+0.00%
$-- $4,736
Download