Justice For National Guards Historical Data

GUARDS
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000122
-0.73%
$ 12,178 $ 16,806
Nov 30, 1 PM $ 0.0000124
-4.48%
$ 12,367 $ 16,881
Nov 30, 12 PM $ 0.0000125
+4.08%
$ 12,507 $ 16,810
Nov 30, 11 AM $ 0.0000121
-3.52%
$ 12,068 $ 16,701
Nov 30, 10 AM $ 0.0000126
-0.16%
$ 12,587 $ 16,654
Nov 30, 9 AM $ 0.0000123
-0.64%
$ 12,347 $ 16,833
Nov 30, 8 AM $ 0.000013
+0.93%
$ 13,007 $ 16,897
Nov 30, 7 AM $ 0.0000129
+1.82%
$ 12,887 $ 16,786
Nov 30, 6 AM $ 0.0000129
+1.58%
$ 12,877 $ 17,033
Nov 30, 5 AM $ 0.0000124
-1.43%
$ 12,417 $ 17,114
Nov 30, 4 AM $ 0.0000125
+1.29%
$ 12,527 $ 17,499
Nov 30, 3 AM $ 0.0000123
-2.78%
$ 12,257 $ 17,144
Nov 30, 2 AM $ 0.0000126
+3.70%
$ 12,607 $ 17,073
Nov 30, 12 AM $ 0.0000127
+1.68%
$ 12,737 $ 17,268
Nov 29, 11 PM $ 0.0000126
+0.48%
$ 12,607 $ 17,030
Nov 29, 10 PM $ 0.0000125
+5.29%
$ 12,547 $ 17,426
Nov 29, 9 PM $ 0.000012
-0.08%
$ 11,988 $ 17,451
Nov 29, 3 PM $ 0.0000187
+2.41%
$ 18,686 $ 18,299
Nov 29, 2 PM $ 0.0000176
+1.50%
$ 17,586 $ 18,743
Nov 29, 1 PM $ 0.0000175
-0.85%
$ 17,466 $ 18,728
Nov 29, 12 PM $ 0.0000176
+0.92%
$ 17,526 $ 18,354
Nov 29, 6 AM $ 0.0000241
+0.00%
$ 24,115 $ 17,398
Nov 29, 5 AM $ 0.0000252
-0.16%
$ 25,155 $ 16,863
Nov 29, 4 AM $ 0.0000252
-1.87%
$ 25,255 $ 16,946
Nov 29, 12 AM $ 0.0000256
+0.00%
$ 25,555 $ 17,998
Nov 28, 6 PM $ 0.0000364
+0.00%
$ 36,353 $ 21,222
Nov 28, 5 PM $ 0.0000357
+0.00%
$ 35,673 $ 22,564
Nov 28, 11 AM $ 0.0000655
+0.18%
$ 65,497 $ 23,897
Nov 28, 9 AM $ 0.0000659
+0.09%
$ 65,897 $ 23,684
Nov 28, 4 AM $ 0.0000628
+0.00%
$ 62,817 $ 27,025
Download