Optix Historical Data

OPTIX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₆1
+0.50%
$ -- $ 1,995
Dec 9, 2023 $ 0.0₇994
-2.47%
$ 99,418 $ 1,983
Dec 7, 2023 $ 0.0₆112
+4.77%
$ 111,916 $ 2,344
Dec 6, 2023 $ 0.0₆107
-1.14%
$ 106,825 $ 4,409
Dec 4, 2023 $ 0.0₆141
+0.88%
$ -- $ 2,223
Dec 3, 2023 $ 0.0₆14
-12.53%
$ 139,885 $ 2,199
Dec 2, 2023 $ 0.0₆16
+13.54%
$ 159,889 $ 2,166
Dec 1, 2023 $ 0.0₆141
-3.09%
$ 140,736 $ 23,949
Nov 30, 2023 $ 0.0₆145
-7.60%
$ 145,321 $ 11,925
Nov 29, 2023 $ 0.0₆157
-26.70%
$ 157,295 $ 44,715
Download