Croods Historical Data

Crds
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000319
+2.30%
$-- $0
Aug 17 $0.000278
+6.27%
$-- $1
Aug 10 $0.000255
-4.07%
$-- $3
Aug 3 $0.000262
-0.32%
$-- $2
Jul 27 $0.000258
+32.16%
$-- $2
Jul 20 $0.000178
-29.44%
$-- $2
Jul 13 $0.000245
-0.23%
$-- $4
Jul 6 $0.000248
-3.46%
$-- $7
Jun 29 $0.000248
+0.40%
$-- $5
Jun 22 $0.000245
-5.84%
$-- $4
Jun 15 $0.000263
+21.77%
$-- $4
Jun 8 $0.000219
-9.39%
$-- $6
Jun 1 $0.000221
-14.49%
$-- $2
May 25 $0.000266
+7.12%
$-- $3
May 18 $0.000239
-3.39%
$-- $4
May 11 $0.000237
+9.03%
$-- $2
Download