Croods Historical Data

Crds Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.000245
+1.17%
$-- $1
Jun 27, 10 PM $0.000245
+0.00%
$-- $1
Jun 27, 6 PM $0.00025
+0.00%
$-- $0
Jun 27, 3 PM $0.000252
+0.00%
$-- $1
Jun 27, 11 AM $0.000246
+0.00%
$-- $0
Jun 27, 10 AM $0.000247
+0.41%
$-- $0
Jun 26, 6 PM $0.000249
+2.68%
$-- $1
Jun 26, 10 AM $0.00025
+0.00%
$-- $1
Jun 26, 6 AM $0.000232
+0.00%
$-- $1
Jun 26, 5 AM $0.000245
+0.00%
$-- $1
Jun 26, 1 AM $0.000233
+0.00%
$-- $1
Jun 26, 12 AM $0.000228
+0.00%
$-- $1
Jun 25, 9 PM $0.000292
+5.07%
$-- $1
Jun 25, 8 PM $0.000272
+9.74%
$-- $1
Jun 25, 7 PM $0.000246
+0.00%
$-- $1
Jun 25, 1 PM $0.000252
+0.00%
$-- $1
Jun 25, 3 AM $0.000247
+0.00%
$-- $1
Jun 25, 2 AM $0.000248
+0.00%
$-- $1
Jun 25, 1 AM $0.00025
-2.29%
$-- $1
Jun 25, 12 AM $0.000254
+3.51%
$-- $1
Jun 24, 10 PM $0.000249
-0.93%
$-- $1
Jun 24, 12 PM $0.000267
+0.00%
$-- $1
Jun 24, 11 AM $0.000268
-14.46%
$-- $1
Jun 24, 10 AM $0.00029
+0.00%
$-- $1
Jun 24, 8 AM $0.000252
-0.88%
$-- $1
Jun 24, 6 AM $0.00026
+0.61%
$-- $1
Jun 24, 5 AM $0.000256
+0.00%
$-- $1
Jun 24, 3 AM $0.000252
-0.78%
$-- $1
Jun 24, 2 AM $0.000256
+1.36%
$-- $1
Jun 24, 1 AM $0.000255
-2.23%
$-- $1
Jun 24, 12 AM $0.000256
+0.00%
$-- $1
Jun 23, 11 PM $0.000251
-0.64%
$-- $1
Jun 23, 10 PM $0.000253
-0.78%
$-- $1
Jun 23, 9 AM $0.000256
+0.67%
$-- $1
Jun 23, 8 AM $0.000261
+0.00%
$-- $1
Jun 23, 12 AM $0.000263
+3.80%
$-- $1
Jun 22, 11 PM $0.000255
-1.12%
$-- $1
Jun 22, 10 PM $0.000261
+0.61%
$-- $1
Jun 22, 7 PM $0.000253
+0.00%
$-- $1
Jun 22, 6 PM $0.000258
+0.00%
$-- $1
Jun 22, 5 PM $0.000262
+0.00%
$-- $1
Jun 22, 4 PM $0.000258
+0.00%
$-- $1
Jun 22, 6 AM $0.000264
+0.00%
$-- $1
Jun 22, 4 AM $0.000263
+1.51%
$-- $1
Jun 22, 3 AM $0.000255
-0.53%
$-- $1
Jun 22, 2 AM $0.00026
+0.00%
$-- $1
Jun 21, 11 PM $0.000256
-2.37%
$-- $1
Jun 21, 10 PM $0.000258
+1.16%
$-- $1
Jun 21, 9 PM $0.000257
+0.00%
$-- $1
Jun 21, 7 PM $0.000264
+0.00%
$-- $2