Croods Historical Data

Crds Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.000261
+0.70%
$-- $2
Jun 21, 11 AM $0.000257
+0.00%
$-- $2
Jun 21, 5 AM $0.000259
+0.00%
$-- $2
Jun 21, 4 AM $0.000263
+0.00%
$-- $2
Jun 21, 12 AM $0.000261
+0.00%
$-- $2
Jun 20, 11 PM $0.000263
+0.00%
$-- $2
Jun 20, 3 PM $0.000209
-0.34%
$-- $1
Jun 20, 10 AM $0.000212
+0.00%
$-- $1
Jun 20, 9 AM $0.000214
+2.10%
$-- $1
Jun 20, 8 AM $0.000212
+0.00%
$-- $1
Jun 20, 12 AM $0.000219
+2.16%
$-- $1
Jun 19, 11 PM $0.000214
+0.00%
$-- $1
Jun 19, 7 PM $0.00021
+0.00%
$-- $1
Jun 19, 5 PM $0.000207
+0.00%
$-- $1
Jun 19, 12 PM $0.000206
-0.83%
$-- $1
Jun 19, 11 AM $0.000212
+0.85%
$-- $1
Jun 19, 9 AM $0.000208
-1.86%
$-- $1
Jun 19, 8 AM $0.000208
-0.93%
$-- $1
Jun 19, 2 AM $0.000214
+0.00%
$-- $1
Jun 19, 1 AM $0.000214
+0.00%
$-- $1
Jun 18, 8 PM $0.000209
+0.00%
$-- $1
Jun 18, 2 PM $0.000208
-1.94%
$-- $1
Jun 18, 1 PM $0.000215
+0.62%
$-- $1
Jun 18, 12 PM $0.000208
+0.00%
$-- $1
Jun 18, 11 AM $0.000213
+3.89%
$-- $1
Jun 18, 8 AM $0.000209
+0.00%
$-- $1
Jun 18, 5 AM $0.000217
+0.00%
$-- $1
Jun 18, 1 AM $0.000218
-1.99%
$-- $1
Jun 18, 12 AM $0.000218
+1.91%
$-- $1
Jun 17, 11 PM $0.000212
+0.00%
$-- $1
Jun 17, 5 PM $0.000214
+0.00%
$-- $1
Jun 17, 10 AM $0.000212
-1.28%
$-- $1
Jun 17, 6 AM $0.000222
+0.00%
$-- $1
Jun 17, 12 AM $0.000225
+5.22%
$-- $1
Jun 16, 11 PM $0.00021
+0.00%
$-- $1
Jun 16, 10 PM $0.000208
+0.00%
$-- $1
Jun 16, 4 PM $0.000215
+0.00%
$-- $1
Jun 16, 11 AM $0.000217
+0.00%
$-- $1
Jun 16, 8 AM $0.000219
+0.00%
$-- $1
Jun 16, 6 AM $0.000222
+0.00%
$-- $1
Jun 16, 5 AM $0.000218
+0.00%
$-- $1
Jun 16, 3 AM $0.000224
+0.28%
$-- $1
Jun 16, 2 AM $0.00022
+0.00%
$-- $1
Jun 16, 1 AM $0.000222
-1.63%
$-- $1
Jun 16, 12 AM $0.00023
+5.69%
$-- $1
Jun 15, 11 PM $0.000215
+0.29%
$-- $1
Jun 15, 10 PM $0.000217
-0.67%
$-- $1
Jun 15, 9 PM $0.00022
+0.00%
$-- $1
Jun 15, 9 AM $0.000223
+0.00%
$-- $1
Jun 15, 8 AM $0.000226
+0.00%
$-- $1