Croods Historical Data

Crds Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.000233
+0.00%
$-- $1
Jun 15, 5 AM $0.000233
+0.00%
$-- $1
Jun 15, 2 AM $0.000224
+0.00%
$-- $1
Jun 15, 1 AM $0.00022
+1.50%
$-- $1
Jun 14, 9 PM $0.000217
+0.00%
$-- $1
Jun 14, 7 PM $0.000223
+0.00%
$-- $1
Jun 14, 6 PM $0.000219
+0.00%
$-- $1
Jun 14, 4 PM $0.000224
+0.00%
$-- $1
Jun 14, 1 PM $0.000225
+0.00%
$-- $1
Jun 14, 12 PM $0.000221
+0.00%
$-- $1
Jun 14, 10 AM $0.000225
-2.16%
$-- $1
Jun 14, 7 AM $0.000224
+0.00%
$-- $1
Jun 14, 6 AM $0.000228
+0.00%
$-- $1
Jun 14, 5 AM $0.000224
-1.34%
$-- $1
Jun 14, 4 AM $0.000223
-0.69%
$-- $1
Jun 14, 3 AM $0.000227
+1.33%
$-- $1
Jun 14, 2 AM $0.000228
+4.12%
$-- $1
Jun 14, 1 AM $0.000223
+1.21%
$-- $1
Jun 14, 12 AM $0.00022
-1.61%
$-- $1
Jun 13, 11 PM $0.000219
-0.51%
$-- $1
Jun 13, 9 PM $0.000223
+0.00%
$-- $1
Jun 13, 8 PM $0.000226
+0.83%
$-- $1
Jun 13, 7 PM $0.000227
+2.19%
$-- $1
Jun 13, 6 PM $0.000223
+1.40%
$-- $1
Jun 13, 3 PM $0.000223
-1.59%
$-- $1
Jun 13, 10 AM $0.000226
+1.63%
$-- $1
Jun 13, 9 AM $0.000226
-0.72%
$-- $1
Jun 13, 4 AM $0.000233
+0.00%
$-- $1
Jun 13, 3 AM $0.000231
+2.35%
$-- $1
Jun 12, 10 PM $0.000222
-0.13%
$-- $1
Jun 12, 8 PM $0.000223
+0.00%
$-- $1
Jun 12, 6 PM $0.000223
-1.05%
$-- $1
Jun 12, 12 PM $0.000232
+1.34%
$-- $1
Jun 12, 11 AM $0.000234
+1.02%
$-- $2
Jun 12, 9 AM $0.000225
-1.10%
$-- $2
Jun 12, 8 AM $0.000228
+1.80%
$-- $2
Jun 12, 7 AM $0.000225
-0.52%
$-- $2
Jun 12, 5 AM $0.000227
-1.27%
$-- $2
Jun 12, 4 AM $0.000227
+1.98%
$-- $2
Jun 12, 12 AM $0.000229
+3.40%
$-- $2
Jun 11, 10 PM $0.000225
-1.56%
$-- $2
Jun 11, 8 PM $0.000226
+0.44%
$-- $2
Jun 11, 7 PM $0.000223
-0.56%
$-- $2
Jun 11, 2 PM $0.000228
+0.00%
$-- $2
Jun 11, 12 PM $0.000228
+0.00%
$-- $2
Jun 11, 11 AM $0.000222
-4.35%
$-- $2
Jun 11, 10 AM $0.000234
-3.81%
$-- $2
Jun 11, 9 AM $0.000245
+9.74%
$-- $2
Jun 11, 7 AM $0.000219
+0.00%
$-- $1
Jun 11, 6 AM $0.000218
-0.86%
$-- $1