Croods Historical Data

Crds Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.000225
+0.00%
$-- $1
Jun 11, 12 AM $0.000226
+3.87%
$-- $1
Jun 10, 11 PM $0.00022
+1.27%
$-- $1
Jun 10, 8 PM $0.000225
+0.46%
$-- $1
Jun 10, 7 PM $0.000227
+0.00%
$-- $1
Jun 10, 10 AM $0.00022
-0.89%
$-- $1
Jun 10, 6 AM $0.000224
+0.00%
$-- $2
Jun 10, 5 AM $0.000231
+0.00%
$-- $2
Jun 10, 4 AM $0.000229
-0.71%
$-- $2
Jun 10, 3 AM $0.000227
+1.98%
$-- $2
Jun 10, 12 AM $0.000226
+0.00%
$-- $2
Jun 9, 11 PM $0.00023
+0.00%
$-- $2
Jun 9, 7 PM $0.000232
+0.27%
$-- $2
Jun 9, 10 AM $0.000232
-1.55%
$-- $1
Jun 8, 2 AM $0.000232
-1.13%
$-- $1
Jun 8, 1 AM $0.000234
-3.11%
$-- $1
Jun 7, 10 AM $0.000228
+0.00%
$-- $1
Jun 7, 9 AM $0.00023
+0.00%
$-- $1
Jun 7, 12 AM $0.000224
+0.00%
$-- $2
Jun 6, 11 PM $0.000221
+0.00%
$-- $2
Jun 6, 6 PM $0.00022
+0.51%
$-- $1
Jun 6, 4 PM $0.000221
+0.19%
$-- $1
Jun 6, 3 PM $0.000222
+2.91%
$-- $1
Jun 6, 11 AM $0.000222
+0.00%
$-- $1
Jun 6, 8 AM $0.000235
+7.45%
$-- $1
Jun 5, 3 AM $0.000228
+0.00%
$-- $1
Jun 5, 2 AM $0.000233
-0.80%
$-- $1
Jun 5, 1 AM $0.000239
+0.00%
$-- $1
Jun 4, 4 PM $0.000226
+0.00%
$-- $0
Jun 4, 1 PM $0.00023
+0.00%
$-- $0
Jun 3, 8 AM $0.000243
+0.00%
$-- $1
Jun 3, 5 AM $0.000246
+0.00%
$-- $1
Jun 2, 9 PM $0.000247
+0.00%
$-- $1
Jun 2, 1 PM $0.00025
+0.00%
$-- $1
Jun 2, 6 AM $0.000251
+0.00%
$-- $1
Jun 2, 4 AM $0.000253
-1.57%
$-- $1
Jun 2, 12 AM $0.000255
+0.00%
$-- $1
Jun 1, 11 PM $0.00026
+0.00%
$-- $1
Jun 1, 11 AM $0.000254
+0.00%
$-- $1
Jun 1, 1 AM $0.000264
+2.18%
$-- $1
May 31, 11 PM $0.000256
+0.00%
$-- $1
May 31, 7 PM $0.000258
+0.00%
$-- $1
May 31, 5 PM $0.000256
+0.00%
$-- $1
May 31, 1 PM $0.000259
+0.00%
$-- $0
May 31, 12 PM $0.000261
-0.96%
$-- $0
May 31, 10 AM $0.000266
+0.00%
$-- $0
May 30, 9 PM $0.000266
+0.00%
$-- $1
May 30, 1 PM $0.000252
+0.00%
$-- $1
May 30, 8 AM $0.000248
+0.00%
$-- $1
May 29, 11 PM $0.000242
+3.46%
$-- $1