Croods Historical Data

Crds Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.000234
+0.00%
$-- $1
May 29, 5 PM $0.000238
+0.00%
$-- $1
May 29, 2 PM $0.000236
-0.10%
$-- $1
May 29, 1 PM $0.000238
-2.43%
$-- $1
May 29, 12 PM $0.000245
+0.00%
$-- $1
May 29, 11 AM $0.000247
+0.00%
$-- $1
May 29, 9 AM $0.000251
+0.00%
$-- $2
May 29, 3 AM $0.000252
+5.36%
$-- $2
May 29, 12 AM $0.000245
-1.25%
$-- $2
May 28, 11 PM $0.000242
-0.89%
$-- $2
May 28, 10 PM $0.000246
-1.05%
$-- $2
May 28, 8 PM $0.000251
+0.00%
$-- $2
May 28, 11 AM $0.000249
+11.75%
$-- $2
May 28, 10 AM $0.000233
+0.00%
$-- $1
May 28, 9 AM $0.000235
-0.68%
$-- $1
May 28, 12 AM $0.000242
+0.00%
$-- $1
May 27, 11 PM $0.000235
+0.00%
$-- $1
May 27, 7 PM $0.00024
+0.00%
$-- $1
May 27, 10 AM $0.00024
+0.00%
$-- $1
May 27, 8 AM $0.000244
+0.00%
$-- $1
May 27, 3 AM $0.000249
+0.00%
$-- $1
May 27, 2 AM $0.000247
+2.11%
$-- $1
May 27, 12 AM $0.000238
+0.00%
$-- $1
May 26, 11 PM $0.000239
+0.00%
$-- $1
May 26, 7 PM $0.000238
+0.00%
$-- $1
May 26, 12 PM $0.000238
+0.00%
$-- $1
May 26, 11 AM $0.00024
+0.00%
$-- $1
May 26, 6 AM $0.000243
+0.00%
$-- $1
May 26, 5 AM $0.000237
-2.15%
$-- $1
May 26, 4 AM $0.000241
+0.00%
$-- $1
May 26, 3 AM $0.000242
+0.00%
$-- $1
May 26, 12 AM $0.000244
+0.00%
$-- $0
May 25, 10 AM $0.000245
+2.04%
$-- $1
May 25, 9 AM $0.000241
+0.00%
$-- $1
May 25, 3 AM $0.000248
+0.00%
$-- $1
May 24, 11 PM $0.000247
+3.42%
$-- $1
May 24, 7 PM $0.000241
+0.00%
$-- $1
May 24, 11 AM $0.000239
+0.00%
$-- $1
May 24, 8 AM $0.000242
+0.51%
$-- $1
May 24, 7 AM $0.000237
-1.14%
$-- $1
May 24, 6 AM $0.000239
-2.56%
$-- $1
May 23, 11 PM $0.000239
+0.02%
$-- $1
May 23, 9 PM $0.000238
+0.00%
$-- $1
May 23, 7 PM $0.000242
+0.00%
$-- $1
May 23, 5 PM $0.000236
+0.00%
$-- $1
May 23, 3 PM $0.000231
+0.00%
$-- $1
May 23, 2 PM $0.000236
+0.00%
$-- $1
May 23, 1 PM $0.000231
+0.00%
$-- $1
May 23, 12 PM $0.000232
-0.82%
$-- $1
May 23, 7 AM $0.000246
+0.00%
$-- $1