Croods Historical Data

Crds Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.000243
+0.00%
$-- $0
May 23, 1 AM $0.000242
+0.00%
$-- $0
May 22, 6 PM $0.000235
+0.00%
$-- $1
May 22, 11 AM $0.000235
+0.00%
$-- $1
May 22, 10 AM $0.00022
+0.00%
$-- $1
May 22, 3 AM $0.000234
+0.00%
$-- $1
May 22, 1 AM $0.000234
-2.19%
$-- $1
May 22, 12 AM $0.000236
+0.00%
$-- $1
May 21, 12 PM $0.000228
+0.00%
$-- $1
May 21, 11 AM $0.000221
+1.02%
$-- $1
May 21, 9 AM $0.000225
+0.00%
$-- $1
May 21, 8 AM $0.000235
+0.00%
$-- $1
May 21, 7 AM $0.000237
+5.93%
$-- $1
May 21, 6 AM $0.000228
-4.90%
$-- $1
May 21, 5 AM $0.000242
+0.00%
$-- $1
May 20, 10 PM $0.00023
+0.00%
$-- $1
May 20, 9 PM $0.000228
-0.22%
$-- $1
May 20, 7 PM $0.00024
+0.00%
$-- $1
May 20, 6 PM $0.000237
-1.04%
$-- $1
May 20, 12 PM $0.000236
+0.00%
$-- $1
May 20, 11 AM $0.000232
+0.00%
$-- $1
May 20, 10 AM $0.000233
+0.00%
$-- $1
May 20, 9 AM $0.000231
-0.13%
$-- $1
May 20, 8 AM $0.000232
-1.29%
$-- $1
May 20, 7 AM $0.000236
+0.00%
$-- $1
May 20, 3 AM $0.00024
+1.73%
$-- $1
May 19, 7 PM $0.000229
+0.00%
$-- $1
May 19, 3 PM $0.00022
+0.00%
$-- $1
May 19, 9 AM $0.000232
+0.00%
$-- $1
May 19, 7 AM $0.000235
+1.96%
$-- $1
May 19, 4 AM $0.000227
+1.04%
$-- $1
May 19, 3 AM $0.000225
-0.99%
$-- $1
May 19, 12 AM $0.00024
+0.54%
$-- $1
May 18, 10 PM $0.00024
+0.00%
$-- $1
May 18, 9 PM $0.000258
+5.76%
$-- $1
May 18, 4 PM $0.000243
+4.79%
$-- $1
May 18, 3 PM $0.00023
+1.19%
$-- $1
May 18, 2 PM $0.000243
+0.00%
$-- $1
May 18, 12 PM $0.00024
+1.33%
$-- $1
May 18, 2 AM $0.000241
-2.25%
$-- $1
May 17, 7 PM $0.000262
+0.00%
$-- $1
May 17, 4 PM $0.000258
-0.31%
$-- $1
May 17, 8 AM $0.00026
+0.00%
$-- $1
May 17, 7 AM $0.000253
-3.48%
$-- $1
May 17, 6 AM $0.000261
+0.00%
$-- $0
May 17, 1 AM $0.000238
-8.02%
$-- $1
May 16, 6 PM $0.000237
+0.00%
$-- $1
May 16, 4 PM $0.000226
-1.39%
$-- $1
May 16, 3 AM $0.000253
+0.00%
$-- $1
May 16, 2 AM $0.000246
+0.00%
$-- $1