Croods Historical Data

Crds Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.000249
-1.24%
$-- $1
May 15, 5 PM $0.000227
+0.00%
$-- $1
May 15, 4 PM $0.00023
+0.00%
$-- $0
May 15, 3 PM $0.000228
-7.15%
$-- $0
May 15, 7 AM $0.000258
+0.00%
$-- $1
May 14, 5 PM $0.000251
+0.00%
$-- $1
May 14, 2 PM $0.000243
+0.00%
$-- $0
May 14, 1 PM $0.000237
+0.00%
$-- $0
May 14, 10 AM $0.000222
-1.62%
$-- $0
May 14, 4 AM $0.000216
+0.00%
$-- $0
May 13, 6 AM $0.000216
+0.00%
$-- $1
May 13, 5 AM $0.000215
+0.61%
$-- $1
May 12, 9 PM $0.000209
+8.33%
$-- $1
May 12, 8 PM $0.000201
+0.00%
$-- $1
May 12, 6 PM $0.000201
+0.00%
$-- $1
May 12, 5 PM $0.000205
+0.00%
$-- $1
May 12, 4 PM $0.000202
+1.04%
$-- $1
May 12, 3 PM $0.000195
-2.58%
$-- $1
May 12, 2 PM $0.000205
+0.00%
$-- $1
May 12, 4 AM $0.000208
+0.00%
$-- $3
May 12, 2 AM $0.000205
+0.00%
$-- $3
May 12, 1 AM $0.000209
-0.18%
$-- $3
May 12, 12 AM $0.000211
-2.77%
$-- $3
May 11, 5 PM $0.000217
+0.00%
$-- $3
Download