Croods Historical Data

Crds Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000253
-0.05%
$-- $1
Jul 6, 2026 $0.00025
-2.79%
$-- $4
Jul 5, 2026 $0.000248
-0.65%
$-- $1
Jul 4, 2026 $0.000246
-2.62%
$-- $1
Jul 3, 2026 $0.000244
+0.41%
$-- $2
Jul 2, 2026 $0.000245
+0.50%
$-- $1
Jul 1, 2026 $0.000241
-2.16%
$-- $1
Jun 30, 2026 $0.000239
-2.76%
$-- $1
Jun 29, 2026 $0.000243
-1.57%
$-- $1
Jun 28, 2026 $0.00024
+0.10%
$-- $1
Jun 27, 2026 $0.000245
-0.37%
$-- $1
Jun 26, 2026 $0.000249
+9.30%
$-- $1
Jun 25, 2026 $0.000292
+19.05%
$-- $1
Jun 24, 2026 $0.000249
-2.95%
$-- $1
Jun 23, 2026 $0.000251
-0.84%
$-- $1
Jun 22, 2026 $0.000255
-2.24%
$-- $1
Jun 21, 2026 $0.000256
-1.99%
$-- $1
Jun 20, 2026 $0.000263
+22.91%
$-- $2
Jun 19, 2026 $0.000214
+0.12%
$-- $1
Jun 18, 2026 $0.000209
-2.65%
$-- $1
Jun 17, 2026 $0.000212
-0.88%
$-- $1
Jun 16, 2026 $0.00021
-3.25%
$-- $1
Jun 15, 2026 $0.000215
-0.83%
$-- $1
Jun 14, 2026 $0.000217
-3.15%
$-- $1
Jun 13, 2026 $0.000219
-2.91%
$-- $1
Jun 12, 2026 $0.000222
+0.11%
$-- $1
Jun 11, 2026 $0.000225
+3.56%
$-- $2
Jun 10, 2026 $0.00022
-2.62%
$-- $1
Jun 9, 2026 $0.00023
-2.38%
$-- $2
Jun 8, 2026 $0.000232
-4.03%
$-- $1
Jun 7, 2026 $0.000228
+1.85%
$-- $1
Jun 6, 2026 $0.000221
+1.29%
$-- $2
Jun 5, 2026 $0.000228
-4.33%
$-- $1
Jun 4, 2026 $0.000226
-1.82%
$-- $0
Jun 3, 2026 $0.000243
-1.23%
$-- $1
Jun 2, 2026 $0.000247
-3.24%
$-- $1
Jun 1, 2026 $0.00026
+0.35%
$-- $1
May 31, 2026 $0.000256
-3.64%
$-- $1
May 30, 2026 $0.000266
+7.27%
$-- $1
May 29, 2026 $0.000242
-2.46%
$-- $1
May 28, 2026 $0.000242
-0.01%
$-- $2
May 27, 2026 $0.000235
-1.27%
$-- $1
May 26, 2026 $0.000239
-1.92%
$-- $1
May 25, 2026 $0.000245
-1.33%
$-- $1
May 24, 2026 $0.000247
+0.62%
$-- $1
May 23, 2026 $0.000239
-1.27%
$-- $1
May 22, 2026 $0.000235
-0.19%
$-- $1
May 21, 2026 $0.000228
-5.80%
$-- $1
May 20, 2026 $0.00023
-2.76%
$-- $1
May 19, 2026 $0.000229
-4.14%
$-- $1