Croods Historical Data

Crds Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.000249
-1.45%
$-- $1
Aug 4, 8 PM $0.000257
+0.00%
$-- $1
Aug 4, 6 PM $0.000259
+0.00%
$-- $1
Aug 4, 5 PM $0.000261
-0.82%
$-- $1
Aug 4, 4 PM $0.000267
+44.01%
$-- $1
Aug 4, 8 AM $0.000252
+0.00%
$-- $0
Aug 4, 7 AM $0.000259
+0.00%
$-- $0
Aug 4, 3 AM $0.000265
+1.40%
$-- $0
Aug 3, 8 PM $0.00025
+0.00%
$-- $0
Aug 3, 7 PM $0.000253
+0.00%
$-- $0
Aug 3, 11 AM $0.000256
+0.00%
$-- $0
Aug 3, 8 AM $0.000249
-0.17%
$-- $0
Aug 3, 4 AM $0.000255
-2.89%
$-- $0
Aug 2, 11 PM $0.000258
+0.00%
$-- $0
Aug 2, 10 PM $0.000249
+0.00%
$-- $0
Aug 2, 9 PM $0.000253
+0.00%
$-- $0
Aug 2, 6 PM $0.000248
+0.00%
$-- $0
Aug 2, 4 PM $0.00025
+0.00%
$-- $0
Aug 2, 12 PM $0.000252
+0.00%
$-- $0
Aug 2, 7 AM $0.00025
+0.00%
$-- $0
Aug 2, 6 AM $0.000254
+0.00%
$-- $0
Aug 2, 1 AM $0.000267
+0.00%
$-- $0
Aug 1, 11 PM $0.000253
+0.00%
$-- $0
Aug 1, 9 PM $0.00025
+0.00%
$-- $0
Aug 1, 8 PM $0.000257
+0.00%
$-- $0
Aug 1, 7 PM $0.000247
-2.75%
$-- $0
Aug 1, 10 AM $0.000245
+0.00%
$-- $0
Aug 1, 6 AM $0.000259
+0.00%
$-- $0
Aug 1, 1 AM $0.000256
+0.00%
$-- $0
Aug 1, 12 AM $0.000247
+0.00%
$-- $0
Jul 31, 11 PM $0.000253
+0.00%
$-- $0
Jul 31, 7 PM $0.000256
+0.00%
$-- $0
Jul 31, 5 PM $0.000256
+0.00%
$-- $0
Jul 31, 4 PM $0.000247
+0.00%
$-- $0
Jul 31, 6 AM $0.000251
+0.00%
$-- $0
Jul 31, 12 AM $0.000262
+0.00%
$-- $0
Jul 30, 9 PM $0.000248
+0.00%
$-- $0.1
Jul 30, 7 AM $0.000248
+1.32%
$-- $0
Jul 30, 12 AM $0.000256
+0.00%
$-- $0
Jul 29, 7 PM $0.000247
-0.13%
$-- $0
Jul 29, 4 PM $0.000241
+0.00%
$-- $0
Jul 29, 10 AM $0.000247
+1.97%
$-- $0
Jul 29, 3 AM $0.000253
+0.00%
$-- $0
Jul 29, 12 AM $0.00025
+2.25%
$-- $0
Jul 28, 11 PM $0.000244
-1.20%
$-- $0
Jul 28, 10 PM $0.000252
-1.48%
$-- $0
Jul 28, 5 PM $0.000244
+0.00%
$-- $0
Jul 28, 4 PM $0.00024
+2.74%
$-- $0
Jul 28, 3 PM $0.000242
+0.00%
$-- $0
Jul 28, 11 AM $0.000244
+0.00%
$-- $0