Croods Historical Data

Crds Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.000239
-0.71%
$-- $0
Jul 28, 3 AM $0.000247
+0.00%
$-- $0
Jul 27, 10 PM $0.00024
+0.00%
$-- $0
Jul 27, 9 PM $0.000241
+0.00%
$-- $0
Jul 27, 8 PM $0.000252
+0.00%
$-- $0
Jul 27, 11 AM $0.000237
+0.00%
$-- $0
Jul 27, 9 AM $0.000242
+0.00%
$-- $0
Jul 27, 8 AM $0.000204
+0.00%
$-- $0
Jul 27, 3 AM $0.000247
+26.57%
$-- $0
Jul 26, 8 PM $0.000178
+0.00%
$-- $0
Jul 26, 7 PM $0.000192
+0.00%
$-- $0
Jul 26, 6 PM $0.000199
+0.00%
$-- $0
Jul 26, 4 PM $0.000189
+0.00%
$-- $0
Jul 26, 12 PM $0.000187
+0.00%
$-- $0
Jul 26, 2 AM $0.00024
+0.00%
$-- $0
Jul 26, 1 AM $0.000249
+0.00%
$-- $0
Jul 25, 4 PM $0.000244
+0.00%
$-- $0
Jul 25, 8 AM $0.000237
+0.00%
$-- $0
Jul 25, 1 AM $0.000242
-4.23%
$-- $0
Jul 24, 11 AM $0.000252
+0.00%
$-- $0.1
Jul 24, 7 AM $0.00024
+0.00%
$-- $0
Jul 24, 1 AM $0.000249
+0.00%
$-- $0.1
Jul 23, 6 AM $0.000245
+0.00%
$-- $0
Jul 23, 5 AM $0.000235
+0.00%
$-- $0
Jul 22, 11 PM $0.000246
+0.00%
$-- $0
Jul 22, 8 PM $0.000238
+0.00%
$-- $0
Jul 22, 6 PM $0.000245
-0.30%
$-- $0
Jul 22, 1 PM $0.000238
+0.00%
$-- $0
Jul 22, 10 AM $0.000236
+0.00%
$-- $0
Jul 22, 2 AM $0.00024
+0.00%
$-- $0
Jul 22, 1 AM $0.000245
-1.61%
$-- $0
Jul 21, 9 PM $0.000241
+0.00%
$-- $0
Jul 21, 8 PM $0.000243
+0.00%
$-- $0
Jul 21, 7 PM $0.000249
+0.00%
$-- $0
Jul 21, 6 PM $0.000247
-1.64%
$-- $0
Jul 21, 8 AM $0.000241
+0.00%
$-- $0
Jul 21, 5 AM $0.000247
+0.00%
$-- $0
Jul 21, 4 AM $0.000242
+0.00%
$-- $0
Jul 21, 3 AM $0.000246
+0.00%
$-- $0
Jul 21, 2 AM $0.000242
-0.82%
$-- $0
Jul 21, 1 AM $0.000245
-2.61%
$-- $0
Jul 20, 10 PM $0.00024
+0.00%
$-- $0
Jul 20, 9 PM $0.000246
+0.00%
$-- $0
Jul 20, 8 PM $0.00024
+0.75%
$-- $0
Jul 20, 7 PM $0.000241
+0.00%
$-- $0
Jul 20, 6 PM $0.000248
+0.00%
$-- $0
Jul 20, 1 PM $0.00024
+0.00%
$-- $0
Jul 20, 4 AM $0.00024
-0.77%
$-- $0
Jul 20, 3 AM $0.000244
-1.12%
$-- $0
Jul 20, 2 AM $0.000255
+1.13%
$-- $0