Croods Historical Data

Crds Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000245
+1.53%
$-- $0
Jul 19, 9 PM $0.00024
-3.09%
$-- $0
Jul 19, 7 PM $0.000241
+0.00%
$-- $0
Jul 19, 12 PM $0.000246
+0.00%
$-- $0
Jul 19, 11 AM $0.000242
+0.00%
$-- $0
Jul 19, 9 AM $0.000239
+0.00%
$-- $0
Jul 19, 8 AM $0.000241
-0.01%
$-- $0
Jul 19, 7 AM $0.000242
+0.70%
$-- $0
Jul 19, 6 AM $0.000242
-1.49%
$-- $0
Jul 19, 5 AM $0.000252
+0.56%
$-- $0
Jul 18, 7 PM $0.000247
+1.17%
$-- $0
Jul 18, 6 PM $0.000246
+2.08%
$-- $0
Jul 18, 11 AM $0.000245
+0.00%
$-- $0
Jul 18, 10 AM $0.00024
+0.00%
$-- $0
Jul 18, 9 AM $0.000242
+0.00%
$-- $0
Jul 18, 6 AM $0.000247
-1.50%
$-- $0
Jul 17, 11 PM $0.000242
-0.85%
$-- $0
Jul 17, 10 PM $0.000243
-2.86%
$-- $0
Jul 17, 9 PM $0.000243
-0.25%
$-- $0
Jul 17, 8 PM $0.00025
+0.67%
$-- $0
Jul 17, 7 PM $0.000241
+0.00%
$-- $0
Jul 17, 6 PM $0.000247
+3.29%
$-- $0
Jul 17, 3 PM $0.000244
+0.02%
$-- $1
Jul 17, 2 PM $0.000241
+0.00%
$-- $1
Jul 17, 1 PM $0.000133
+0.00%
$-- $1
Jul 17, 12 PM $0.00024
+0.00%
$-- $1
Jul 17, 11 AM $0.000235
+0.00%
$-- $1
Jul 17, 10 AM $0.00024
+0.12%
$-- $1
Jul 17, 9 AM $0.000246
--%
$-- $1
Jul 17, 6 AM $0.000248
-1.73%
$-- $0
Jul 17, 5 AM $0.000241
-3.20%
$-- $0
Jul 17, 2 AM $0.000241
-2.62%
$-- $0
Jul 16, 6 PM $0.000249
+3.18%
$-- $0
Jul 16, 4 PM $0.000247
+0.00%
$-- $0
Jul 16, 3 PM $0.000245
+2.15%
$-- $0
Jul 16, 2 PM $0.00024
+0.00%
$-- $0
Jul 16, 11 AM $0.000246
+2.55%
$-- $0
Jul 16, 10 AM $0.000241
+0.00%
$-- $0
Jul 16, 5 AM $0.000246
+0.18%
$-- $1
Jul 16, 3 AM $0.000241
+0.00%
$-- $1
Jul 16, 2 AM $0.000248
+0.00%
$-- $1
Jul 15, 11 PM $0.000244
+0.00%
$-- $1
Jul 15, 10 PM $0.000241
-1.58%
$-- $1
Jul 15, 9 PM $0.000246
-1.80%
$-- $1
Jul 15, 8 PM $0.000222
+10.40%
$-- $1
Jul 15, 7 PM $0.000188
-10.54%
$-- $1
Jul 15, 1 PM $0.000246
+0.00%
$-- $1
Jul 15, 11 AM $0.000244
+3.50%
$-- $1
Jul 15, 10 AM $0.000241
-2.11%
$-- $1
Jul 15, 9 AM $0.000245
+1.83%
$-- $1