Croods Historical Data

Crds Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.000245
+1.83%
$-- $1
Jul 15, 8 AM $0.000245
-0.42%
$-- $1
Jul 15, 7 AM $0.000244
+1.22%
$-- $0
Jul 15, 6 AM $0.000244
+0.33%
$-- $0
Jul 15, 5 AM $0.000243
+0.00%
$-- $0
Jul 15, 2 AM $0.000248
+0.00%
$-- $0
Jul 15, 1 AM $0.000245
+0.00%
$-- $1
Jul 15, 12 AM $0.000252
+2.74%
$-- $1
Jul 14, 9 PM $0.000245
+0.00%
$-- $1
Jul 14, 7 PM $0.000246
+0.00%
$-- $1
Jul 14, 5 PM $0.000243
+0.79%
$-- $1
Jul 14, 4 PM $0.000243
+0.00%
$-- $1
Jul 14, 6 AM $0.000226
+3.94%
$-- $1
Jul 14, 4 AM $0.000241
+0.00%
$-- $1
Jul 14, 3 AM $0.000237
+0.00%
$-- $1
Jul 14, 2 AM $0.000236
+0.00%
$-- $1
Jul 14, 1 AM $0.000239
-2.24%
$-- $1
Jul 14, 12 AM $0.000242
+0.59%
$-- $1
Jul 13, 11 PM $0.000234
+0.00%
$-- $1
Jul 13, 10 PM $0.000238
+0.00%
$-- $1
Jul 13, 8 PM $0.00024
+0.00%
$-- $1
Jul 13, 7 PM $0.000236
+0.00%
$-- $1
Jul 13, 5 PM $0.000238
+0.00%
$-- $1
Jul 13, 4 PM $0.000244
+3.03%
$-- $1
Jul 13, 3 PM $0.000239
+0.00%
$-- $1
Jul 13, 2 PM $0.00024
+5.62%
$-- $1
Jul 13, 1 PM $0.000236
+0.00%
$-- $1
Jul 13, 11 AM $0.000245
+0.00%
$-- $1
Jul 13, 10 AM $0.000241
+0.00%
$-- $1
Jul 13, 9 AM $0.000242
+0.00%
$-- $1
Jul 13, 6 AM $0.000245
+0.00%
$-- $1
Jul 13, 5 AM $0.000245
+0.00%
$-- $1
Jul 12, 11 PM $0.000248
+1.30%
$-- $1
Jul 12, 10 PM $0.000239
-0.51%
$-- $1
Jul 12, 9 PM $0.000245
+0.00%
$-- $1
Jul 12, 8 PM $0.000243
+0.00%
$-- $1
Jul 12, 7 PM $0.000243
+0.00%
$-- $1
Jul 12, 6 PM $0.000248
+0.00%
$-- $1
Jul 12, 5 PM $0.000289
-7.93%
$-- $1
Jul 12, 4 PM $0.00032
+0.00%
$-- $1
Jul 12, 2 PM $0.000297
+0.00%
$-- $1
Jul 12, 1 PM $0.000325
+8.03%
$-- $1
Jul 12, 9 AM $0.000362
-8.61%
$-- $1
Jul 12, 8 AM $0.000249
-1.55%
$-- $1
Jul 12, 5 AM $0.000249
+0.38%
$-- $1
Jul 12, 3 AM $0.000353
-2.95%
$-- $1
Jul 12, 2 AM $0.000348
+0.00%
$-- $1
Jul 12, 1 AM $0.000247
+0.00%
$-- $1
Jul 12, 12 AM $0.000249
-1.17%
$-- $1
Jul 11, 9 PM $0.000248
+0.00%
$-- $1