Croods Historical Data

Crds Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.000248
+0.00%
$-- $1
Jul 11, 8 PM $0.000251
+0.00%
$-- $1
Jul 11, 6 PM $0.000247
-1.20%
$-- $1
Jul 11, 3 PM $0.000249
+0.00%
$-- $1
Jul 11, 1 PM $0.000246
+1.80%
$-- $1
Jul 11, 12 PM $0.000243
+0.00%
$-- $1
Jul 11, 10 AM $0.000248
+0.00%
$-- $1
Jul 11, 8 AM $0.000247
+4.52%
$-- $1
Jul 11, 7 AM $0.000237
-4.19%
$-- $1
Jul 11, 5 AM $0.000243
-1.19%
$-- $1
Jul 11, 4 AM $0.000243
-0.53%
$-- $1
Jul 11, 3 AM $0.000245
+0.00%
$-- $0
Jul 11, 2 AM $0.000244
+0.00%
$-- $0
Jul 11, 1 AM $0.00024
+0.00%
$-- $0
Jul 11, 12 AM $0.000242
+0.00%
$-- $0
Jul 10, 9 PM $0.000248
+0.00%
$-- $0
Jul 10, 6 PM $0.000239
+0.00%
$-- $0
Jul 10, 4 PM $0.000245
+0.00%
$-- $0
Jul 10, 1 PM $0.000241
+0.00%
$-- $1
Jul 10, 12 PM $0.000244
+0.07%
$-- $1
Jul 10, 11 AM $0.000238
+0.00%
$-- $0
Jul 10, 10 AM $0.000243
+0.68%
$-- $1
Jul 10, 9 AM $0.000241
+0.11%
$-- $1
Jul 10, 8 AM $0.000234
+0.00%
$-- $1
Jul 10, 6 AM $0.000247
+3.61%
$-- $1
Jul 10, 2 AM $0.000245
+0.00%
$-- $1
Jul 10, 12 AM $0.000247
+0.66%
$-- $1
Jul 9, 7 PM $0.000243
+0.00%
$-- $1
Jul 9, 5 PM $0.000236
+0.00%
$-- $1
Jul 9, 4 PM $0.000239
+0.00%
$-- $1
Jul 9, 3 PM $0.000241
-0.88%
$-- $1
Jul 9, 2 PM $0.000247
+0.00%
$-- $1
Jul 9, 12 PM $0.000246
+0.00%
$-- $1
Jul 9, 11 AM $0.000241
+0.00%
$-- $1
Jul 9, 10 AM $0.000237
+0.00%
$-- $1
Jul 9, 9 AM $0.00024
-0.50%
$-- $1
Jul 9, 8 AM $0.000247
+0.00%
$-- $1
Jul 9, 7 AM $0.000247
+0.00%
$-- $1
Jul 9, 5 AM $0.000256
+0.60%
$-- $1
Jul 9, 4 AM $0.000233
+0.00%
$-- $1
Jul 9, 3 AM $0.000247
+0.00%
$-- $1
Jul 9, 12 AM $0.000275
+1.48%
$-- $1
Jul 8, 9 PM $0.00024
+0.00%
$-- $1
Jul 8, 8 PM $0.000238
+0.10%
$-- $1
Jul 8, 7 PM $0.000239
+0.00%
$-- $1
Jul 8, 5 PM $0.000244
+0.00%
$-- $1
Jul 8, 3 PM $0.00024
+1.33%
$-- $1
Jul 8, 2 PM $0.000235
-1.13%
$-- $1
Jul 8, 1 PM $0.000237
+0.00%
$-- $1
Jul 8, 12 PM $0.000241
+1.29%
$-- $1