Croods Historical Data

Crds Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00024
+0.00%
$-- $1
Jul 8, 10 AM $0.000243
+0.00%
$-- $1
Jul 8, 9 AM $0.00024
+0.00%
$-- $1
Jul 8, 8 AM $0.000243
+0.00%
$-- $1
Jul 8, 6 AM $0.00025
-1.03%
$-- $1
Jul 8, 4 AM $0.000249
+0.00%
$-- $1
Jul 8, 1 AM $0.000249
+0.00%
$-- $1
Jul 8, 12 AM $0.000253
+0.00%
$-- $1
Jul 7, 11 PM $0.000253
+0.00%
$-- $1
Jul 7, 10 PM $0.000249
+0.00%
$-- $1
Jul 7, 9 PM $0.000243
+0.00%
$-- $1
Jul 7, 8 PM $0.000247
-1.10%
$-- $1
Jul 7, 7 PM $0.000254
+0.00%
$-- $1
Jul 7, 4 PM $0.00025
+0.00%
$-- $2
Jul 7, 3 PM $0.000245
+0.00%
$-- $4
Jul 7, 2 PM $0.000249
-0.72%
$-- $4
Jul 7, 10 AM $0.000247
+2.39%
$-- $4
Jul 7, 9 AM $0.000242
-0.10%
$-- $4
Jul 7, 8 AM $0.000244
+0.00%
$-- $4
Jul 7, 7 AM $0.000248
+0.00%
$-- $4
Jul 7, 12 AM $0.000254
+0.56%
$-- $4
Jul 6, 11 PM $0.00025
+0.00%
$-- $4
Jul 6, 10 PM $0.000247
+1.50%
$-- $4
Jul 6, 9 PM $0.00024
-3.50%
$-- $4
Jul 6, 6 PM $0.000247
+0.00%
$-- $4
Jul 6, 5 PM $0.000246
+8.94%
$-- $4
Jul 6, 4 PM $0.000221
-1.51%
$-- $2
Jul 6, 2 PM $0.000246
+0.00%
$-- $0
Jul 6, 8 AM $0.000253
+0.26%
$-- $1
Jul 6, 7 AM $0.000257
+0.00%
$-- $1
Jul 5, 9 PM $0.000248
+0.00%
$-- $1
Jul 5, 6 PM $0.00025
+0.00%
$-- $1
Jul 5, 4 PM $0.000257
+0.00%
$-- $1
Jul 5, 11 AM $0.000251
+0.88%
$-- $1
Jul 5, 10 AM $0.000247
+1.52%
$-- $1
Jul 5, 9 AM $0.000247
+0.00%
$-- $1
Jul 5, 6 AM $0.000244
-1.13%
$-- $1
Jul 5, 5 AM $0.000248
-1.20%
$-- $1
Jul 5, 12 AM $0.00025
+0.36%
$-- $1
Jul 4, 7 PM $0.000246
+0.00%
$-- $1
Jul 4, 6 PM $0.000243
-1.03%
$-- $1
Jul 4, 5 PM $0.000249
+0.66%
$-- $2
Jul 4, 12 PM $0.000246
+1.16%
$-- $2
Jul 4, 11 AM $0.000249
+2.60%
$-- $2
Jul 4, 9 AM $0.000247
+0.00%
$-- $2
Jul 4, 8 AM $0.000243
+0.00%
$-- $2
Jul 4, 7 AM $0.000245
+0.00%
$-- $2
Jul 4, 6 AM $0.000247
+0.00%
$-- $2
Jul 4, 2 AM $0.000246
+0.00%
$-- $2
Jul 4, 1 AM $0.000248
-1.30%
$-- $2