Croods Historical Data

Crds Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.000257
+1.77%
$-- $2
Jul 3, 11 PM $0.000244
+0.00%
$-- $2
Jul 3, 10 PM $0.000246
-1.39%
$-- $2
Jul 3, 7 PM $0.000248
-0.23%
$-- $2
Jul 3, 6 PM $0.000257
+6.37%
$-- $2
Jul 3, 4 PM $0.000246
+0.00%
$-- $1
Jul 3, 12 PM $0.000244
+0.00%
$-- $1
Jul 3, 11 AM $0.000249
+0.00%
$-- $1
Jul 3, 8 AM $0.000245
+0.00%
$-- $1
Jul 3, 7 AM $0.000243
+0.00%
$-- $1
Jul 3, 5 AM $0.000241
+0.00%
$-- $1
Jul 3, 4 AM $0.000241
-1.69%
$-- $1
Jul 3, 3 AM $0.000242
-1.63%
$-- $1
Jul 3, 2 AM $0.000242
-0.85%
$-- $1
Jul 3, 1 AM $0.000246
-3.22%
$-- $1
Jul 3, 12 AM $0.000252
+3.58%
$-- $0
Jul 2, 4 PM $0.000245
-1.10%
$-- $1
Jul 2, 12 AM $0.000248
+1.87%
$-- $1
Jul 1, 11 PM $0.000241
+0.93%
$-- $1
Jul 1, 10 PM $0.000244
+0.00%
$-- $1
Jul 1, 9 PM $0.00024
+0.00%
$-- $1
Jul 1, 7 PM $0.000243
+0.00%
$-- $1
Jul 1, 6 PM $0.000245
+0.00%
$-- $1
Jul 1, 5 PM $0.00025
+0.00%
$-- $1
Jul 1, 4 PM $0.000247
+0.00%
$-- $1
Jul 1, 12 PM $0.000241
+0.00%
$-- $1
Jul 1, 5 AM $0.000249
+0.75%
$-- $1
Jul 1, 4 AM $0.000245
+0.00%
$-- $1
Jul 1, 1 AM $0.00024
-1.93%
$-- $1
Jul 1, 12 AM $0.000245
-0.49%
$-- $1
Jun 30, 4 PM $0.000239
-0.75%
$-- $1
Jun 30, 3 PM $0.000241
-2.35%
$-- $1
Jun 30, 10 AM $0.000241
+0.00%
$-- $1
Jun 30, 1 AM $0.000248
+0.00%
$-- $1
Jun 30, 12 AM $0.000252
+2.66%
$-- $1
Jun 29, 11 PM $0.000243
+0.00%
$-- $1
Jun 29, 9 PM $0.000248
+1.56%
$-- $1
Jun 29, 3 PM $0.000248
+0.00%
$-- $1
Jun 29, 7 AM $0.000246
+0.00%
$-- $1
Jun 29, 5 AM $0.000246
+0.00%
$-- $1
Jun 29, 4 AM $0.000251
+1.59%
$-- $1
Jun 28, 10 PM $0.00024
+0.00%
$-- $1
Jun 28, 9 PM $0.000244
+0.00%
$-- $1
Jun 28, 7 PM $0.000245
+0.00%
$-- $1
Jun 28, 6 PM $0.000242
+0.00%
$-- $1
Jun 28, 5 AM $0.000248
+0.00%
$-- $1
Jun 28, 4 AM $0.000244
-0.60%
$-- $1
Jun 28, 3 AM $0.000246
-1.43%
$-- $1
Jun 28, 2 AM $0.000247
+0.43%
$-- $1
Jun 28, 1 AM $0.000245
+2.16%
$-- $1