Croods Historical Data

Crds
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.000308
-6.03%
$-- $0
Sep 6, 2026 $0.000319
+0.00%
$-- $0
Sep 5, 2026 $0.000305
+0.00%
$-- $0.1
Sep 3, 2026 $0.000308
+0.00%
$-- $0
Sep 2, 2026 $0.000307
-1.64%
$-- $0
Aug 21, 2026 $0.000278
+0.00%
$-- $0.1
Aug 20, 2026 $0.000275
+0.00%
$-- $0
Aug 19, 2026 $0.000275
+4.81%
$-- $0
Aug 18, 2026 $0.000248
-2.65%
$-- $1
Aug 17, 2026 $0.000252
-3.89%
$-- $0
Aug 16, 2026 $0.000249
-5.74%
$-- $0
Aug 15, 2026 $0.000255
+0.00%
$-- $0
Aug 14, 2026 $0.000257
-0.96%
$-- $0
Aug 13, 2026 $0.000263
-1.07%
$-- $0
Aug 12, 2026 $0.000256
-1.41%
$-- $0
Aug 11, 2026 $0.000252
-25.92%
$-- $2
Aug 10, 2026 $0.000258
-2.97%
$-- $0
Aug 9, 2026 $0.000262
+5.24%
$-- $0
Aug 8, 2026 $0.000246
-1.71%
$-- $0
Aug 7, 2026 $0.000245
-1.18%
$-- $0
Aug 6, 2026 $0.000253
+1.00%
$-- $0
Aug 5, 2026 $0.000248
-4.62%
$-- $0
Aug 4, 2026 $0.000254
-2.58%
$-- $1
Aug 3, 2026 $0.00025
-4.65%
$-- $0
Aug 2, 2026 $0.000258
-3.30%
$-- $0
Aug 1, 2026 $0.000253
+2.57%
$-- $0
Jul 31, 2026 $0.000256
-2.36%
$-- $0
Jul 30, 2026 $0.000248
-3.20%
$-- $0.1
Jul 29, 2026 $0.000247
+1.02%
$-- $0
Jul 28, 2026 $0.000244
-1.22%
$-- $0
Jul 27, 2026 $0.00024
+22.99%
$-- $0
Jul 26, 2026 $0.000178
-28.66%
$-- $0
Jul 25, 2026 $0.000244
-3.36%
$-- $0
Jul 24, 2026 $0.000252
+1.14%
$-- $0.1
Jul 23, 2026 $0.000245
+4.22%
$-- $0
Jul 22, 2026 $0.000246
-1.13%
$-- $0
Jul 21, 2026 $0.000241
-4.35%
$-- $0
Jul 20, 2026 $0.00024
-4.52%
$-- $0
Jul 19, 2026 $0.000245
-2.20%
$-- $0
Jul 18, 2026 $0.000247
-1.35%
$-- $0
Jul 17, 2026 $0.000242
-2.27%
$-- $0
Jul 16, 2026 $0.000249
+0.56%
$-- $0
Jul 15, 2026 $0.000244
-0.42%
$-- $1
Jul 14, 2026 $0.000245
+1.81%
$-- $1
Jul 13, 2026 $0.000234
-4.46%
$-- $1
Jul 12, 2026 $0.000248
-1.49%
$-- $1
Jul 11, 2026 $0.000248
+2.66%
$-- $1
Jul 10, 2026 $0.000248
+1.18%
$-- $0
Jul 9, 2026 $0.000243
-10.57%
$-- $1
Jul 8, 2026 $0.00024
-5.12%
$-- $1
Download