Croods Historical Data

Crds
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $0.000308
+0.00%
$-- $0
Sep 7, 12 AM $0.000322
-2.05%
$-- $0
Sep 6, 1 AM $0.000319
+0.00%
$-- $0
Sep 5, 5 AM $0.000305
+0.00%
$-- $0.1
Sep 3, 8 PM $0.000308
+0.00%
$-- $0
Sep 2, 9 PM $0.000307
+0.00%
$-- $0
Sep 2, 5 PM $0.000312
+0.00%
$-- $0
Aug 21, 8 PM $0.000278
+0.00%
$-- $0.1
Aug 20, 1 AM $0.000275
+0.00%
$-- $0
Aug 19, 11 PM $0.000275
+0.00%
$-- $0
Aug 19, 7 PM $0.000263
+0.00%
$-- $0
Aug 19, 8 AM $0.00026
+0.00%
$-- $1
Aug 19, 7 AM $0.00026
+0.00%
$-- $1
Aug 19, 4 AM $0.000262
+0.00%
$-- $1
Aug 18, 8 PM $0.000248
+0.00%
$-- $1
Aug 18, 3 PM $0.000258
+0.00%
$-- $1
Aug 18, 12 PM $0.000235
+14.12%
$-- $0
Aug 18, 10 AM $0.000253
+0.00%
$-- $0
Aug 18, 9 AM $0.000255
+0.00%
$-- $0
Aug 17, 10 AM $0.000252
+0.00%
$-- $0
Aug 17, 7 AM $0.000262
+0.00%
$-- $0.1
Aug 16, 6 PM $0.000249
+0.00%
$-- $0
Aug 16, 1 PM $0.000255
+0.00%
$-- $0
Aug 16, 6 AM $0.000271
+0.00%
$-- $0.1
Aug 16, 2 AM $0.000255
+0.00%
$-- $0.1
Aug 16, 12 AM $0.000264
+0.00%
$-- $0
Aug 15, 8 PM $0.000255
+0.00%
$-- $0
Aug 14, 11 PM $0.000257
+0.00%
$-- $0
Aug 14, 8 PM $0.000256
+0.00%
$-- $0
Aug 14, 2 AM $0.000259
+0.00%
$-- $0
Aug 13, 11 PM $0.000263
+0.00%
$-- $0
Aug 13, 6 PM $0.000263
+0.00%
$-- $0
Aug 13, 9 AM $0.000257
-1.23%
$-- $0
Aug 13, 2 AM $0.000266
+0.00%
$-- $0
Aug 12, 9 PM $0.000256
+0.00%
$-- $0
Aug 12, 8 PM $0.000255
+0.00%
$-- $0
Aug 12, 6 PM $0.000259
+0.00%
$-- $1
Aug 12, 9 AM $0.000268
+0.75%
$-- $2
Aug 12, 4 AM $0.00026
+0.00%
$-- $2
Aug 12, 1 AM $0.00026
+0.00%
$-- $2
Aug 11, 11 PM $0.000252
+0.00%
$-- $2
Aug 11, 9 PM $0.000257
+0.00%
$-- $2
Aug 11, 8 PM $0.000254
+0.00%
$-- $2
Aug 11, 7 PM $0.000258
-0.29%
$-- $2
Aug 11, 6 PM $0.000263
+0.14%
$-- $2
Aug 11, 2 PM $0.000257
+0.00%
$-- $1
Aug 11, 1 PM $0.000254
+0.00%
$-- $1
Aug 11, 12 PM $0.000249
-4.13%
$-- $1
Aug 11, 11 AM $0.000258
+0.00%
$-- $0
Aug 11, 10 AM $0.000251
+0.00%
$-- $0
Download