JL Historical Data

JL
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000303
+0.00%
$ -- $ 10,192
Apr 15, 10 AM $ 0.00605
+0.20%
$ -- $ 11,322
Apr 15, 9 AM $ 0.00603
+2.25%
$ -- $ 10,796
Apr 15, 8 AM $ 0.0059
+1.12%
$ -- $ 9,185
Apr 15, 7 AM $ 0.00584
+0.09%
$ -- $ 8,944
Apr 15, 6 AM $ 0.00583
+0.50%
$ -- $ 9,901
Apr 15, 5 AM $ 0.00581
+0.88%
$ -- $ 9,892
Apr 15, 4 AM $ 0.00573
+0.48%
$ -- $ 8,077
Apr 15, 3 AM $ 0.0057
-0.17%
$ -- $ 9,986
Apr 15, 2 AM $ 0.00569
+0.49%
$ -- $ 9,928
Apr 15, 1 AM $ 0.00567
-0.10%
$ -- $ 9,682
Apr 15, 12 AM $ 0.00566
+0.14%
$ -- $ 9,571
Apr 14, 11 PM $ 0.00564
-0.20%
$ -- $ 10,204
Apr 14, 10 PM $ 0.00565
+0.03%
$ -- $ 10,232
Apr 14, 9 PM $ 0.00565
+0.01%
$ -- $ 10,219
Apr 14, 8 PM $ 0.00564
-0.02%
$ -- $ 10,205
Apr 14, 7 PM $ 0.00564
-0.16%
$ -- $ 10,205
Apr 14, 6 PM $ 0.00565
+0.29%
$ -- $ 10,192
Apr 14, 5 PM $ 0.00562
-0.36%
$ -- $ 10,174
Apr 14, 4 PM $ 0.00567
+1.00%
$ -- $ 11,060
Apr 14, 3 PM $ 0.00561
+0.08%
$ -- $ 10,927
Apr 14, 2 PM $ 0.00561
+0.08%
$ -- $ 10,816
Apr 14, 1 PM $ 0.0056
-0.01%
$ -- $ 11,078
Apr 14, 12 PM $ 0.0056
+0.30%
$ -- $ 11,042
Apr 14, 11 AM $ 0.00558
+0.13%
$ -- $ 10,866
Apr 14, 10 AM $ 0.00558
+0.65%
$ -- $ 11,303
Apr 14, 9 AM $ 0.00556
+1.98%
$ -- $ 12,827
Apr 14, 8 AM $ 0.00544
-3.11%
$ -- $ 10,580
Apr 14, 7 AM $ 0.00569
+5.26%
$ -- $ 10,882
Apr 14, 6 AM $ 0.00541
+1.49%
$ -- $ 9,963
Apr 14, 5 AM $ 0.00534
+0.42%
$ -- $ 9,358
Apr 14, 4 AM $ 0.00533
+1.48%
$ -- $ 9,455
Apr 14, 3 AM $ 0.00525
+0.04%
$ -- $ 7,307
Apr 14, 2 AM $ 0.00525
+0.15%
$ -- $ 7,370
Apr 14, 1 AM $ 0.00524
+0.20%
$ -- $ 7,402
Apr 14, 12 AM $ 0.00523
+0.49%
$ -- $ 7,356
Apr 13, 11 PM $ 0.0052
+0.30%
$ -- $ 6,979
Apr 13, 10 PM $ 0.00519
-0.13%
$ -- $ 6,967
Apr 13, 9 PM $ 0.00519
+0.09%
$ -- $ 6,971
Apr 13, 7 PM $ 0.00518
+0.00%
$ -- $ 7,013
Apr 13, 6 PM $ 0.00519
+0.00%
$ -- $ 7,001
Apr 13, 5 PM $ 0.00518
+0.43%
$ -- $ 7,124
Apr 13, 4 PM $ 0.00516
+0.17%
$ -- $ 6,507
Apr 13, 3 PM $ 0.00515
+0.14%
$ -- $ 6,397
Apr 13, 2 PM $ 0.00514
+0.39%
$ -- $ 6,355
Apr 13, 1 PM $ 0.00512
-0.13%
$ -- $ 6,045
Apr 13, 12 PM $ 0.00513
+0.16%
$ -- $ 6,506
Apr 13, 11 AM $ 0.00512
+0.54%
$ -- $ 7,270
Apr 13, 10 AM $ 0.00508
+0.87%
$ -- $ 6,764
Apr 13, 9 AM $ 0.00503
+0.71%
$ -- $ 5,018
Download