JL Historical Data

JL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.005
+0.36%
$ -- $ 4,609
Apr 13, 7 AM $ 0.00498
+0.86%
$ -- $ 6,029
Apr 13, 6 AM $ 0.00494
+0.23%
$ -- $ 5,340
Apr 13, 5 AM $ 0.00493
+0.42%
$ -- $ 5,618
Apr 13, 4 AM $ 0.0049
+0.20%
$ -- $ 5,174
Apr 13, 3 AM $ 0.00489
+0.16%
$ -- $ 5,197
Apr 13, 2 AM $ 0.00488
+0.40%
$ -- $ 5,411
Apr 13, 1 AM $ 0.00486
-0.03%
$ -- $ 5,531
Apr 13, 12 AM $ 0.00486
+0.35%
$ -- $ 5,593
Apr 12, 11 PM $ 0.00485
+0.27%
$ -- $ 5,338
Apr 12, 10 PM $ 0.00484
+0.14%
$ -- $ 5,329
Apr 12, 9 PM $ 0.00483
+0.03%
$ -- $ 5,319
Apr 12, 7 PM $ 0.00482
+0.25%
$ -- $ 5,243
Apr 12, 6 PM $ 0.0048
-0.15%
$ -- $ 5,238
Apr 12, 4 PM $ 0.00481
+0.09%
$ -- $ 5,129
Apr 12, 3 PM $ 0.00481
+0.14%
$ -- $ 5,127
Apr 12, 2 PM $ 0.0048
+0.09%
$ -- $ 5,246
Apr 12, 1 PM $ 0.00479
+0.17%
$ -- $ 5,280
Apr 12, 12 PM $ 0.00479
+0.93%
$ -- $ 5,712
Apr 12, 11 AM $ 0.00475
+0.10%
$ -- $ 4,786
Apr 12, 10 AM $ 0.00475
+0.37%
$ -- $ 4,881
Apr 12, 9 AM $ 0.00473
+0.03%
$ -- $ 5,348
Apr 12, 8 AM $ 0.00473
+1.41%
$ -- $ 5,975
Apr 12, 7 AM $ 0.00467
+0.29%
$ -- $ 4,429
Apr 12, 6 AM $ 0.00465
+0.30%
$ -- $ 4,044
Apr 12, 5 AM $ 0.00464
+0.28%
$ -- $ 4,243
Apr 12, 4 AM $ 0.00462
+0.14%
$ -- $ 4,007
Apr 12, 3 AM $ 0.00462
+0.37%
$ -- $ 4,363
Apr 12, 2 AM $ 0.0046
+0.34%
$ -- $ 4,374
Apr 12, 1 AM $ 0.00458
+0.11%
$ -- $ 4,315
Apr 12, 12 AM $ 0.00458
+0.14%
$ -- $ 4,261
Apr 11, 11 PM $ 0.00458
+0.25%
$ -- $ 4,297
Apr 11, 10 PM $ 0.00456
+0.35%
$ -- $ 4,281
Apr 11, 9 PM $ 0.00455
-0.07%
$ -- $ 4,337
Apr 11, 7 PM $ 0.00455
+0.03%
$ -- $ 4,329
Apr 11, 6 PM $ 0.00455
+0.19%
$ -- $ 4,330
Apr 11, 5 PM $ 0.00454
-0.27%
$ -- $ 4,308
Apr 11, 4 PM $ 0.00455
+0.44%
$ -- $ 4,332
Apr 11, 3 PM $ 0.00453
-0.22%
$ -- $ 4,311
Apr 11, 2 PM $ 0.00454
+0.66%
$ -- $ 4,214
Apr 11, 1 PM $ 0.00452
+0.73%
$ -- $ 4,200
Apr 11, 12 PM $ 0.00449
+0.04%
$ -- $ 3,653
Apr 11, 11 AM $ 0.00448
+0.27%
$ -- $ 3,660
Apr 11, 10 AM $ 0.00448
+0.72%
$ -- $ 4,585
Apr 11, 9 AM $ 0.00445
+0.57%
$ -- $ 4,145
Apr 11, 8 AM $ 0.00442
+0.27%
$ -- $ 3,537
Apr 11, 7 AM $ 0.0044
+0.14%
$ -- $ 4,107
Apr 11, 6 AM $ 0.0044
+0.49%
$ -- $ 4,575
Apr 11, 5 AM $ 0.00437
+0.20%
$ -- $ 4,343
Apr 11, 4 AM $ 0.00437
+0.40%
$ -- $ 4,381