JL Historical Data

JL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00434
+0.23%
$ -- $ 4,490
Apr 11, 2 AM $ 0.00433
+0.29%
$ -- $ 4,420
Apr 11, 1 AM $ 0.00432
+0.04%
$ -- $ 4,537
Apr 11, 12 AM $ 0.00432
+0.17%
$ -- $ 4,511
Apr 10, 11 PM $ 0.00431
+0.10%
$ -- $ 4,472
Apr 10, 10 PM $ 0.0043
+0.10%
$ -- $ 4,465
Apr 10, 9 PM $ 0.0043
-0.01%
$ -- $ 4,399
Apr 10, 7 PM $ 0.00429
+0.00%
$ -- $ 4,392
Apr 10, 6 PM $ 0.00429
+0.04%
$ -- $ 4,391
Apr 10, 5 PM $ 0.00429
-0.02%
$ -- $ 4,387
Apr 10, 4 PM $ 0.00429
-0.12%
$ -- $ 4,387
Apr 10, 3 PM $ 0.00429
+0.38%
$ -- $ 4,391
Apr 10, 2 PM $ 0.00428
-0.02%
$ -- $ 4,466
Apr 10, 1 PM $ 0.00428
+0.16%
$ -- $ 4,771
Apr 10, 12 PM $ 0.00427
+0.13%
$ -- $ 4,758
Apr 10, 11 AM $ 0.00426
+0.86%
$ -- $ 4,876
Apr 10, 10 AM $ 0.00423
+0.11%
$ -- $ 4,491
Apr 10, 9 AM $ 0.00422
+0.15%
$ -- $ 4,587
Apr 10, 8 AM $ 0.00422
+0.55%
$ -- $ 4,898
Apr 10, 7 AM $ 0.00419
+0.91%
$ -- $ 4,797
Apr 10, 6 AM $ 0.00416
+0.37%
$ -- $ 4,442
Apr 10, 5 AM $ 0.00414
+0.34%
$ -- $ 4,246
Apr 10, 4 AM $ 0.00412
+0.33%
$ -- $ 4,524
Apr 10, 3 AM $ 0.00411
+0.21%
$ -- $ 6,085
Apr 10, 2 AM $ 0.0041
+0.66%
$ -- $ 6,711
Apr 10, 1 AM $ 0.00407
+0.53%
$ -- $ 6,606
Apr 10, 12 AM $ 0.00405
+0.15%
$ -- $ 6,962
Apr 9, 11 PM $ 0.00404
+0.03%
$ -- $ 7,457
Apr 9, 10 PM $ 0.00404
+0.08%
$ -- $ 8,416
Apr 9, 8 PM $ 0.00403
-0.01%
$ -- $ 8,401
Apr 9, 7 PM $ 0.00403
+0.00%
$ -- $ 8,579
Apr 9, 5 PM $ 0.00403
+0.00%
$ -- $ 8,582
Apr 9, 4 PM $ 0.00403
+0.28%
$ -- $ 8,573
Apr 9, 3 PM $ 0.00402
-0.20%
$ -- $ 8,556
Apr 9, 2 PM $ 0.00402
+0.37%
$ -- $ 8,474
Apr 9, 1 PM $ 0.00401
+0.17%
$ -- $ 8,123
Apr 9, 12 PM $ 0.00401
+0.44%
$ -- $ 9,411
Apr 9, 11 AM $ 0.004
+0.58%
$ -- $ 10,026
Apr 9, 10 AM $ 0.00397
+0.32%
$ -- $ 9,297
Apr 9, 9 AM $ 0.00396
+0.29%
$ -- $ 9,314
Apr 9, 8 AM $ 0.00395
+0.67%
$ -- $ 9,685
Apr 9, 7 AM $ 0.00393
+0.34%
$ -- $ 10,273
Apr 9, 6 AM $ 0.00391
+0.08%
$ -- $ 14,361
Apr 9, 5 AM $ 0.00391
+0.09%
$ -- $ 14,588
Apr 9, 4 AM $ 0.00391
+1.23%
$ -- $ 15,079
Apr 9, 3 AM $ 0.00386
+1.10%
$ -- $ 14,457
Apr 9, 2 AM $ 0.00381
+0.24%
$ -- $ 13,740
Apr 9, 1 AM $ 0.0038
+0.30%
$ -- $ 13,688
Apr 9, 12 AM $ 0.00379
+0.87%
$ -- $ 13,265
Apr 8, 11 PM $ 0.00376
+0.71%
$ -- $ 13,590